Milano 17:35
50.263 +0,11%
Nasdaq 17:48
28.863 -1,87%
Dow Jones 17:48
50.525 -0,51%
Londra 17:35
10.227 -1,41%
Francoforte 17:35
24.433 -0,74%

Accelerant Holdings

ISIN: KYG008941083 - Mercato: NYSE

14,38
+0,42%

valuta in USD

Ultimo aggiornamento: 09/06/2026 17.49
Dati differiti di 15 minuti.

Dati intraday del 09/06/2026*
OraValoreVar.%Volume
17.49.1714,38+0,42%200
17.49.1714,375+0,38%100
17.49.1714,40+0,56%100
17.49.0614,39+0,49%100
17.48.1514,375+0,38%100
17.47.2014,38+0,42%100
17.47.2014,41+0,63%100
17.46.5714,385+0,45%100
17.46.5214,395+0,52%100
17.45.4614,375+0,38%100
17.44.4514,37+0,35%100
17.44.4414,36+0,28%200
17.43.2714,35+0,21%200
17.43.2614,36+0,28%623
17.43.1214,375+0,38%100
17.42.5814,37+0,35%400
17.42.5814,38+0,42%100
17.42.5814,37+0,35%971
17.42.5814,40+0,56%100
17.41.3314,41+0,63%100
17.41.3314,40+0,56%100
17.41.3314,41+0,63%100
17.41.3314,40+0,56%240
17.41.3314,39+0,49%200
17.40.4814,40+0,56%100
17.40.4714,4025+0,58%100
17.40.4414,44+0,84%100
17.40.4414,40+0,56%100
17.40.4414,38+0,42%100
17.40.4414,39+0,49%100
OraValoreVar.%Volume
17.40.4414,40+0,56%600
17.40.3414,41+0,63%100
17.40.2314,40+0,56%100
17.40.2314,42+0,70%100
17.40.2314,40+0,56%100
17.40.2314,42+0,70%400
17.40.2214,39+0,49%315
17.38.4614,385+0,45%300
17.38.4314,39+0,49%100
17.38.4314,385+0,45%200
17.38.4214,39+0,49%325
17.38.4214,388+0,47%500
17.38.4214,38+0,42%100
17.38.3614,37+0,35%400
17.38.3614,36+0,28%300
17.37.0414,41+0,63%200
17.37.0414,375+0,38%126
17.37.0414,36+0,28%934
17.37.0414,37+0,35%1.100
17.35.5914,39+0,49%200
17.35.5314,40+0,56%300
17.35.4614,39+0,49%100
17.35.3314,37+0,35%100
17.34.3714,38+0,42%100
17.33.3614,36+0,28%100
17.33.3514,37+0,35%100
17.32.1614,35+0,21%400
17.32.0814,34+0,14%716
17.31.2614,32INV.200
17.31.0114,31-0,07%1.400
OraValoreVar.%Volume
17.31.0114,35+0,21%100
17.30.0314,34+0,14%100
17.30.0014,325+0,03%300
17.29.4014,33+0,07%200
17.29.1014,33+0,07%100
17.29.1014,35+0,21%100
17.28.5914,35+0,21%100
17.27.2114,34+0,14%200
17.27.1714,33+0,07%100
17.27.1714,325+0,03%100
17.27.1714,34+0,14%100
17.27.1514,33+0,07%300
17.27.0314,32INV.100
17.26.1614,325+0,03%200
17.25.3514,34+0,14%100
17.25.2714,32INV.2.000
17.25.2714,36+0,28%200
17.23.4314,34+0,14%200
17.21.5814,35+0,21%100
17.21.3114,33+0,07%400
17.21.3114,36+0,28%300
17.21.3114,37+0,35%925
17.21.3114,36+0,28%200
17.21.3114,34+0,14%100
17.21.3114,32INV.300
17.21.1614,31-0,07%200
17.20.2014,32INV.100
17.19.0714,30-0,14%200
17.18.3014,32INV.100
17.15.1014,30-0,14%100
OraValoreVar.%Volume
17.15.1014,31-0,07%100
17.15.1014,32INV.200
17.15.1014,29-0,21%1.300
17.15.1014,305-0,10%200
17.14.1314,29-0,21%100
17.14.1314,30-0,14%100
17.14.0614,31-0,07%100
17.13.3114,29-0,21%100
17.13.2214,30-0,14%300
17.13.2014,29-0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```