Milano 17:08
51.916 +1,00%
Nasdaq 17:08
27.732 -0,63%
Dow Jones 17:08
52.063 -0,62%
Londra 17:08
10.786 +0,03%
Francoforte 17:08
26.417 +0,57%

Accelerant Holdings

ISIN: KYG008941083 - Mercato: NYSE

19,87
-0,05%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.07
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.07.1119,87-0,05%100
17.06.5219,88INV.100
17.06.4219,875-0,03%5.300
17.05.4919,88INV.200
17.04.1819,875-0,03%100
17.03.1119,88INV.100
16.59.1019,875-0,03%116
16.59.0719,87-0,05%100
16.58.5019,875-0,03%102
16.58.4719,88INV.100
16.57.5019,875-0,03%203
16.56.5219,87-0,05%200
16.53.4819,875-0,03%100
16.53.3819,88INV.465
16.53.0219,875-0,03%273
16.51.5319,88INV.100
16.51.4519,875-0,03%200
16.51.1019,8769-0,02%145
16.51.0919,87-0,05%145
16.50.0319,875-0,03%486
16.49.3819,87-0,05%100
16.49.0519,875-0,03%319
16.48.3519,88INV.100
16.48.1419,875-0,03%100
16.48.1019,87-0,05%519
16.47.5619,875-0,03%100
16.47.2419,88INV.100
16.47.1219,87-0,05%100
16.47.1219,875-0,03%205
16.47.1219,87-0,05%123
OraValoreVar.%Volume
16.44.0519,875-0,03%163
16.44.0419,87-0,05%100
16.42.5319,875-0,03%313
16.42.4419,88INV.100
16.39.4219,875-0,03%100
16.39.3819,88INV.300
16.38.1319,875-0,03%100
16.38.0119,87-0,05%500
16.37.3719,875-0,03%200
16.36.4719,88INV.100
16.33.1919,875-0,03%101
16.33.0519,88INV.100
16.29.1319,875-0,03%100
16.29.0319,87-0,05%100
16.28.4919,88INV.100
16.22.2619,875-0,03%100
16.22.0019,87-0,05%100
16.21.3819,875-0,03%300
16.20.1319,88INV.100
16.20.0519,875-0,03%2.029
16.19.5819,88INV.100
16.19.4219,875-0,03%100
16.19.1719,8799INV.168
16.17.5819,88INV.100
16.14.0619,875-0,03%100
16.11.1919,88INV.116
16.11.1019,875-0,03%100
16.11.0919,88INV.316
16.10.5619,875-0,03%100
16.10.2919,88INV.100
OraValoreVar.%Volume
16.09.2519,875-0,03%100
16.07.1119,88INV.100
16.06.3019,875-0,03%100
16.06.1619,87-0,05%600
16.04.3919,88INV.100
16.04.0019,875-0,03%100
16.01.4019,88INV.100
15.57.1219,875-0,03%100
15.56.3019,88INV.293
15.55.4619,875-0,03%100
15.54.4119,87-0,05%100
15.52.5919,875-0,03%300
15.49.0319,88INV.100
15.47.2719,875-0,03%100
15.46.4919,88INV.360
15.46.4819,87-0,05%100
15.43.0419,875-0,03%5.000
15.42.3819,87-0,05%100
15.41.3719,88INV.100
15.40.4419,875-0,03%500
15.35.4019,8799INV.4.000
15.34.3219,88INV.100
15.30.4119,875-0,03%100
1.00.0019,88INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```