Milano 16:57
50.689 +0,96%
Nasdaq 16:57
29.101 -1,07%
Dow Jones 16:57
50.801 +0,03%
Londra 16:57
10.276 -0,94%
Francoforte 16:57
24.580 -0,15%

Accelerant Holdings

ISIN: KYG008941083 - Mercato: NYSE

14,285
-0,24%

valuta in USD

Ultimo aggiornamento: 09/06/2026 16.57
Dati differiti di 15 minuti.

Dati intraday del 09/06/2026*
OraValoreVar.%Volume
16.57.0314,285-0,24%100
16.54.3014,28-0,28%100
16.54.3014,26-0,42%100
16.54.3014,27-0,35%200
16.54.1014,25-0,49%100
16.54.1014,24-0,56%255
16.54.0214,23-0,63%689
16.53.3214,21-0,77%200
16.53.1114,19-0,91%100
16.53.0714,21-0,77%200
16.53.0114,19-0,91%300
16.53.0014,20-0,84%4.300
16.51.5714,225-0,66%200
16.51.5314,22-0,70%100
16.51.3714,2151-0,73%110
16.51.3014,22-0,70%100
16.51.3014,21-0,77%300
16.51.3014,21-0,77%100
16.51.1114,18-0,98%200
16.49.4214,17-1,05%151
16.49.0814,175-1,01%100
16.48.4114,20-0,84%525
16.48.4114,22-0,70%200
16.48.4114,23-0,63%399
16.48.4114,21-0,77%200
16.48.4114,18-0,98%200
16.47.1714,235-0,59%300
16.47.0314,23-0,63%200
16.46.1114,24-0,56%100
16.45.5714,275-0,31%100
OraValoreVar.%Volume
16.44.4614,28-0,28%100
16.44.4314,30-0,14%300
16.43.4814,32INV.300
16.43.1714,33+0,07%300
16.43.1714,34+0,14%200
16.42.5114,302-0,13%100
16.42.2614,32INV.500
16.42.2014,30-0,14%100
16.40.3614,32INV.450
16.40.3614,33+0,07%400
16.40.3614,31-0,07%100
16.40.0214,355+0,24%100
16.40.0214,36+0,28%100
16.38.4714,33+0,07%200
16.38.4614,36+0,28%300
16.38.4614,33+0,07%200
16.38.4614,36+0,28%100
16.37.4714,355+0,24%100
16.37.2914,34+0,14%100
16.37.2914,36+0,28%100
16.36.5814,35+0,21%115
16.36.5814,36+0,28%200
16.36.5314,38+0,42%299
16.36.5314,39+0,49%600
16.36.4914,37+0,35%400
16.36.3614,385+0,45%100
16.36.1514,38+0,42%200
16.36.0814,34+0,14%200
16.34.0814,36+0,28%120
16.34.0714,355+0,24%400
OraValoreVar.%Volume
16.32.5614,33+0,07%100
16.32.5614,335+0,10%100
16.32.4314,36+0,28%100
16.32.1114,36+0,28%100
16.32.1114,3201INV.4.000
16.32.1114,33+0,07%100
16.32.0814,36+0,28%200
16.30.2314,355+0,24%100
16.30.0214,36+0,28%500
16.29.2314,35+0,21%120
16.28.3714,33+0,07%235
16.28.3714,34+0,14%560
16.28.3714,34+0,14%100
16.28.3514,36+0,28%600
16.28.0814,37+0,35%100
16.27.0214,375+0,38%393
16.26.5314,385+0,45%100
16.26.5314,39+0,49%300
16.26.5314,38+0,42%200
16.26.3814,39+0,49%100
16.26.0914,415+0,66%100
16.23.4414,42+0,70%100
16.23.4314,43+0,77%100
16.23.4314,44+0,84%200
16.23.4314,43+0,77%100
16.23.4314,42+0,70%200
16.23.3314,41+0,63%700
16.23.3314,40+0,56%100
16.22.4114,365+0,31%100
16.20.5014,37+0,35%100
OraValoreVar.%Volume
16.20.4414,375+0,38%200
16.20.1614,40+0,56%100
16.20.1614,38+0,42%100
16.19.3914,38+0,42%100
16.19.0214,375+0,38%522
16.18.5614,40+0,56%300
16.18.5614,375+0,38%100
16.18.5614,38+0,42%400
16.18.5614,39+0,49%100
16.18.5614,40+0,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```