Milano 17:35
50.263 +0,11%
Nasdaq 18:38
28.332 -3,68%
Dow Jones 18:38
50.355 -0,85%
Londra 17:35
10.227 -1,41%
Francoforte 17:35
24.433 -0,74%

Accelerant Holdings

ISIN: KYG008941083 - Mercato: NYSE

14,29
-0,21%

valuta in USD

Ultimo aggiornamento: 09/06/2026 18.38
Dati differiti di 15 minuti.

Dati intraday del 09/06/2026*
OraValoreVar.%Volume
18.38.4714,29-0,21%420
18.38.3314,31-0,07%201
18.38.3114,29-0,21%300
18.38.1714,28-0,28%200
18.38.1214,30-0,14%1.200
18.38.1114,35+0,21%100
18.38.0014,31-0,07%100
18.36.4914,33+0,07%100
18.35.3514,30-0,14%965
18.35.3414,32INV.1.840
18.35.2614,31-0,07%400
18.35.0314,29-0,21%620
18.35.0314,33+0,07%100
18.35.0314,30-0,14%443
18.35.0314,29-0,21%415
18.35.0314,30-0,14%600
18.33.2414,33+0,07%200
18.33.2414,32INV.1.436
18.32.5914,305-0,10%200
18.32.1014,31-0,07%1.000
18.32.0814,33+0,07%100
18.32.0814,31-0,07%100
18.31.3914,305-0,10%100
18.31.0714,29-0,21%100
18.29.5714,28-0,28%100
18.29.3714,275-0,31%1.200
18.28.2814,285-0,24%100
18.28.2814,265-0,38%170
18.28.2814,26-0,42%100
18.28.2814,27-0,35%100
OraValoreVar.%Volume
18.28.2814,28-0,28%200
18.28.2814,26-0,42%200
18.28.2814,25-0,49%100
18.28.2814,26-0,42%600
18.28.2814,29-0,21%100
18.28.2214,25-0,49%100
18.28.0414,245-0,52%200
18.27.5914,25-0,49%600
18.27.5714,26-0,42%100
18.27.5714,25-0,49%850
18.27.5214,23-0,63%200
18.27.5214,235-0,59%200
18.27.5214,24-0,56%100
18.27.5214,25-0,49%700
18.27.3414,24-0,56%200
18.27.2914,235-0,59%500
18.27.2614,24-0,56%100
18.27.2114,255-0,45%156
18.27.0814,25-0,49%1.000
18.26.5214,27-0,35%350
18.26.5214,26-0,42%235
18.26.5214,27-0,35%750
18.26.5214,29-0,21%100
18.26.5114,30-0,14%1.200
18.26.4614,32INV.995
18.26.2214,305-0,10%100
18.26.2214,32INV.400
18.26.2214,31-0,07%100
18.26.2214,315-0,03%200
18.26.2214,32INV.100
OraValoreVar.%Volume
18.26.2214,33+0,07%100
18.26.2214,32INV.200
18.26.2214,34+0,14%1.000
18.26.2214,30-0,14%100
18.26.2214,31-0,07%200
18.26.2114,30-0,14%1.100
18.26.1714,29-0,21%500
18.25.5214,285-0,24%200
18.25.5214,28-0,28%1.500
18.24.1914,30-0,14%103
18.21.5914,30-0,14%800
18.21.5914,35+0,21%100
18.21.5514,302-0,13%100
18.21.5514,33+0,07%400
18.21.5514,31-0,07%200
18.21.5514,30-0,14%100
18.21.5514,285-0,24%200
18.21.5514,29-0,21%300
18.21.5514,28-0,28%200
18.21.4214,27-0,35%911
18.20.5914,255-0,45%300
18.20.5514,26-0,42%200
18.20.1914,255-0,45%200
18.19.0914,30-0,14%100
18.19.0914,28-0,28%324
18.19.0914,27-0,35%200
18.19.0914,28-0,28%100
18.19.0914,26-0,42%400
18.17.4814,30-0,14%100
18.16.4514,31-0,07%400
OraValoreVar.%Volume
18.16.3314,29-0,21%169
18.16.0114,325+0,03%300
18.15.4514,33+0,07%100
18.15.4414,29-0,21%1.800
18.15.3914,31-0,07%600
18.15.3914,30-0,14%150
18.15.3914,26-0,42%150
18.15.3914,27-0,35%600
18.15.3914,28-0,28%300
18.15.3914,27-0,35%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```