Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Accelerant Holdings

ISIN: KYG008941083 - Mercato: NYSE

19,75
+0,05%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0219,75INV.53.060
21.59.5319,755+0,03%105
21.59.5219,76+0,05%400
21.59.5219,75INV.3.616
21.59.3919,755+0,03%100
21.59.3619,75INV.5.543
21.59.3619,755+0,03%2.934
21.59.2819,75INV.103
21.59.2519,76+0,05%200
21.59.2519,75INV.116
21.59.1519,755+0,03%196
21.59.0419,75INV.200
21.59.0019,75INV.100
21.59.0019,755+0,03%1.594
21.58.5819,7578+0,04%148
21.58.5219,76+0,05%100
21.58.4319,75INV.100
21.58.2819,755+0,03%395
21.58.2819,75INV.1.153
21.58.2219,755+0,03%100
21.58.1519,75INV.4.957
21.58.1019,755+0,03%104
21.58.1019,75INV.104
21.58.0819,755+0,03%323
21.58.0019,7599+0,05%1.317
21.57.5619,75INV.538
21.57.5119,755+0,03%1.064
21.57.3119,75INV.286
21.57.2519,755+0,03%100
21.57.0719,75INV.3.832
OraValoreVar.%Volume
21.56.5419,755+0,03%423
21.56.5419,75INV.41.944
21.56.5419,755+0,03%100
21.56.4619,75INV.2.671
21.56.3619,76+0,05%100
21.56.3419,75INV.1.731
21.56.2919,755+0,03%857
21.55.5019,76+0,05%200
21.55.4619,75INV.100
21.55.2719,755+0,03%623
21.55.2119,75INV.900
21.55.1319,755+0,03%200
21.54.4019,75INV.100
21.54.1819,755+0,03%400
21.54.0819,75INV.100
21.54.0619,755+0,03%100
21.53.4419,75INV.2.671
21.53.3719,755+0,03%100
21.52.0919,75INV.200
21.51.5119,755+0,03%615
21.51.3819,75INV.3.162
21.50.5719,755+0,03%230
21.50.3619,7509INV.194
21.50.3619,75INV.2.803
21.50.2019,75INV.100
21.49.3619,755+0,03%1.801
21.49.3019,76+0,05%100
21.48.3019,76+0,05%100
21.48.3019,755+0,03%700
21.48.2919,755+0,03%3.624
OraValoreVar.%Volume
21.48.0219,76+0,05%100
21.47.5219,75INV.100
21.47.4719,755+0,03%100
21.46.0419,75INV.100
21.45.3119,755+0,03%812
21.45.3119,75INV.400
21.45.3119,755+0,03%200
21.45.3119,75INV.2.633
21.44.1919,755+0,03%175
21.42.1819,75INV.100
21.41.0819,755+0,03%100
21.41.0019,75INV.190
21.40.5219,755+0,03%190
21.40.3719,75INV.7.619
21.40.0819,745-0,03%100
21.40.0819,75INV.3.664
21.40.0819,755+0,03%200
21.40.0819,75INV.1.720
21.39.2619,755+0,03%734
21.39.2119,75INV.8.885
21.38.5719,7499INV.338
21.38.5519,75INV.401
21.38.5019,745-0,03%100
21.38.4419,75INV.650
21.34.5019,745-0,03%106
21.34.2719,75INV.401
21.34.0719,745-0,03%100
21.33.1119,75INV.100
21.32.1619,745-0,03%300
21.31.0119,75INV.100
OraValoreVar.%Volume
21.29.5519,745-0,03%208
21.28.2419,75INV.638
21.26.4719,745-0,03%100
21.26.3819,745-0,03%200
21.26.3819,74-0,05%100
21.26.3819,74-0,05%497
21.26.3319,745-0,03%100
21.24.5019,75INV.190
21.23.1619,745-0,03%800
21.22.1719,74-0,05%200

(*) I dati sono limitati agli ultimi 100 contratti.

```