Milano 17:35
50.263 +0,11%
Nasdaq 18:06
28.620 -2,70%
Dow Jones 18:06
50.500 -0,56%
Londra 17:35
10.227 -1,41%
Francoforte 17:35
24.433 -0,74%

Accelerant Holdings

ISIN: KYG008941083 - Mercato: NYSE

14,36
+0,28%

valuta in USD

Ultimo aggiornamento: 09/06/2026 18.04
Dati differiti di 15 minuti.

Dati intraday del 09/06/2026*
OraValoreVar.%Volume
18.04.2314,36+0,28%152
18.03.5214,35+0,21%100
18.02.4014,36+0,28%100
18.02.4014,40+0,56%300
18.02.4014,38+0,42%600
18.02.4014,39+0,49%100
18.02.0614,38+0,42%100
18.02.0614,39+0,49%100
18.02.0614,40+0,56%100
18.01.2714,38+0,42%200
18.01.0014,39+0,49%100
17.59.5914,38+0,42%300
17.58.4714,39+0,49%100
17.57.5814,38+0,42%100
17.57.0814,375+0,38%100
17.56.3514,37+0,35%100
17.56.3514,36+0,28%100
17.55.3414,35+0,21%400
17.55.3314,33+0,07%200
17.55.3314,40+0,56%100
17.55.3314,34+0,14%100
17.55.3314,35+0,21%300
17.55.3314,36+0,28%852
17.54.2114,38+0,42%300
17.53.5714,395+0,52%100
17.53.5614,43+0,77%100
17.53.5614,39+0,49%300
17.53.5614,40+0,56%500
17.52.5614,42+0,70%100
17.52.5514,41+0,63%100
OraValoreVar.%Volume
17.52.1114,42+0,70%100
17.51.3114,43+0,77%100
17.49.2614,41+0,63%600
17.49.1714,38+0,42%200
17.49.1714,375+0,38%100
17.49.1714,40+0,56%100
17.49.0614,39+0,49%100
17.48.1514,375+0,38%100
17.47.2014,38+0,42%100
17.47.2014,41+0,63%100
17.46.5714,385+0,45%100
17.46.5214,395+0,52%100
17.45.4614,375+0,38%100
17.44.4514,37+0,35%100
17.44.4414,36+0,28%200
17.43.2714,35+0,21%200
17.43.2614,36+0,28%623
17.43.1214,375+0,38%100
17.42.5814,37+0,35%400
17.42.5814,38+0,42%100
17.42.5814,37+0,35%971
17.42.5814,40+0,56%100
17.41.3314,41+0,63%100
17.41.3314,40+0,56%100
17.41.3314,41+0,63%100
17.41.3314,40+0,56%240
17.41.3314,39+0,49%200
17.40.4814,40+0,56%100
17.40.4714,4025+0,58%100
17.40.4414,44+0,84%100
OraValoreVar.%Volume
17.40.4414,40+0,56%100
17.40.4414,38+0,42%100
17.40.4414,39+0,49%100
17.40.4414,40+0,56%600
17.40.3414,41+0,63%100
17.40.2314,40+0,56%100
17.40.2314,42+0,70%100
17.40.2314,40+0,56%100
17.40.2314,42+0,70%400
17.40.2214,39+0,49%315
17.38.4614,385+0,45%300
17.38.4314,39+0,49%100
17.38.4314,385+0,45%200
17.38.4214,39+0,49%325
17.38.4214,388+0,47%500
17.38.4214,38+0,42%100
17.38.3614,37+0,35%400
17.38.3614,36+0,28%300
17.37.0414,41+0,63%200
17.37.0414,375+0,38%126
17.37.0414,36+0,28%934
17.37.0414,37+0,35%1.100
17.35.5914,39+0,49%200
17.35.5314,40+0,56%300
17.35.4614,39+0,49%100
17.35.3314,37+0,35%100
17.34.3714,38+0,42%100
17.33.3614,36+0,28%100
17.33.3514,37+0,35%100
17.32.1614,35+0,21%400
OraValoreVar.%Volume
17.32.0814,34+0,14%716
17.31.2614,32INV.200
17.31.0114,31-0,07%1.400
17.31.0114,35+0,21%100
17.30.0314,34+0,14%100
17.30.0014,325+0,03%300
17.29.4014,33+0,07%200
17.29.1014,33+0,07%100
17.29.1014,35+0,21%100
17.28.5914,35+0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```