Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Accelerant Holdings

ISIN: KYG008941083 - Mercato: NYSE

15,05
+6,36%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0215,05INV.79.652
21.59.5515,07+0,13%351
21.59.5415,06+0,07%100
21.59.5315,07+0,13%100
21.59.4615,07+0,13%366
21.59.4615,06+0,07%210
21.59.4615,055+0,03%230
21.59.4615,06+0,07%200
21.59.4615,055+0,03%250
21.59.4615,05INV.100
21.59.4615,055+0,03%100
21.59.4615,05INV.100
21.59.4615,04-0,07%700
21.59.4615,05INV.100
21.59.4615,04-0,07%100
21.59.4615,06+0,07%350
21.59.4515,06+0,07%400
21.59.4015,05INV.300
21.59.3615,07+0,13%200
21.59.3515,05INV.763
21.59.3515,045-0,03%600
21.59.3515,055+0,03%519
21.59.3415,04-0,07%1.523
21.59.3415,045-0,03%200
21.59.3415,04-0,07%100
21.59.3215,05INV.800
21.59.2915,045-0,03%454
21.59.2515,04-0,07%344
21.59.2215,045-0,03%391
21.59.2215,05INV.100
OraValoreVar.%Volume
21.59.2115,04-0,07%100
21.59.2115,045-0,03%300
21.59.1815,04-0,07%200
21.59.1415,045-0,03%502
21.59.0815,04-0,07%100
21.59.0815,045-0,03%200
21.59.0815,04-0,07%100
21.59.0415,045-0,03%1.690
21.58.5115,04-0,07%885
21.58.5115,035-0,10%100
21.58.5015,03-0,13%250
21.58.5015,035-0,10%150
21.58.4015,04-0,07%200
21.58.3715,035-0,10%100
21.58.3415,04-0,07%600
21.58.3415,03-0,13%219
21.58.3415,04-0,07%550
21.58.3415,03-0,13%1.811
21.58.2515,025-0,17%300
21.58.2515,03-0,13%500
21.58.2515,035-0,10%147
21.58.1515,035-0,10%400
21.58.1515,03-0,13%202
21.58.1315,03-0,13%600
21.58.1215,025-0,17%113
21.58.1215,03-0,13%100
21.58.1215,04-0,07%100
21.58.1215,025-0,17%100
21.58.1215,02-0,20%200
21.58.1215,03-0,13%200
OraValoreVar.%Volume
21.58.1215,04-0,07%2.600
21.58.1115,05INV.500
21.58.1015,06+0,07%800
21.58.1015,05INV.150
21.58.1015,0598+0,07%199
21.58.0915,04-0,07%250
21.58.0915,05INV.811
21.58.0515,045-0,03%487
21.57.5915,05INV.100
21.57.5815,045-0,03%100
21.57.5815,04-0,07%250
21.57.5815,045-0,03%100
21.57.5815,04-0,07%250
21.57.5815,05INV.1.600
21.57.5815,04-0,07%1.360
21.57.5515,035-0,10%300
21.57.4515,03-0,13%936
21.57.3515,025-0,17%300
21.57.3415,025-0,17%310
21.57.3415,03-0,13%220
21.57.3315,03-0,13%200
21.57.3115,025-0,17%122
21.57.3115,03-0,13%100
21.57.3115,04-0,07%100
21.57.3115,03-0,13%550
21.57.3015,04-0,07%150
21.57.3015,03-0,13%800
21.57.2015,025-0,17%200
21.57.1115,03-0,13%389
21.57.0815,025-0,17%150
OraValoreVar.%Volume
21.57.0015,03-0,13%1.473
21.56.5215,0275-0,15%100
21.56.5215,03-0,13%1.173
21.56.5215,0258-0,16%150
21.56.3215,02-0,20%500
21.56.2815,01-0,27%201
21.56.1215,015-0,23%808
21.56.0715,02-0,20%100
21.56.0515,01-0,27%368
21.56.0415,02-0,20%700

(*) I dati sono limitati agli ultimi 100 contratti.

```