Milano 10-nov
51.755 +0,69%
Nasdaq 10-nov
27.741 -0,60%
Dow Jones 10-nov
52.232 -0,30%
Londra 10-nov
10.752 -0,29%
Francoforte 10-nov
26.347 +0,31%

Accelleron Industries

ISIN: CH1169360919 - Mercato: Swiss Exchange

67,3
-0,07%

valuta in CHF

Ultimo aggiornamento: 10/11/2026
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.5767,30-0,07%104.441
17.19.5567,25-0,15%55
17.18.1167,20-0,22%100
17.17.5067,40+0,07%220
17.17.5067,35INV.252
17.17.5067,30-0,07%228
17.17.5067,25-0,15%300
17.17.5067,25-0,15%29
17.17.1267,20-0,22%8
17.17.0167,15-0,30%37
17.16.0467,25-0,15%600
17.15.3867,20-0,22%86
17.15.1167,25-0,15%200
17.15.0067,20-0,22%106
17.14.3667,30-0,07%100
17.12.3567,25-0,15%35
17.11.2367,20-0,22%134
17.10.5167,25-0,15%62
17.09.4067,30-0,07%110
17.09.0767,15-0,30%74
17.09.0767,20-0,22%165
17.08.5667,30-0,07%48
17.08.5567,25-0,15%78
17.08.3967,20-0,22%392
17.08.0567,15-0,30%126
17.07.5867,20-0,22%45
17.07.5867,25-0,15%173
17.07.2067,10-0,37%76
17.04.5467,15-0,30%4
17.04.2667,10-0,37%52
OraValoreVar.%Volume
17.03.3667,00-0,52%100
17.02.2467,10-0,37%154
17.02.0967,15-0,30%40
17.02.0967,20-0,22%40
17.01.5567,10-0,37%305
17.01.3467,05-0,45%128
17.01.2967,20-0,22%10
17.01.2967,15-0,30%211
17.01.2967,10-0,37%26
17.00.3267,05-0,45%243
17.00.0667,00-0,52%112
16.57.4766,95-0,59%66
16.57.4367,00-0,52%13
16.57.3067,10-0,37%112
16.57.3067,05-0,45%94
16.56.4566,95-0,59%26
16.55.1867,05-0,45%33
16.55.1467,00-0,52%112
16.54.3866,95-0,59%397
16.54.3366,85-0,74%177
16.54.3366,95-0,59%79
16.54.2566,90-0,67%39
16.53.2366,95-0,59%63
16.51.1367,00-0,52%82
16.50.1267,05-0,45%67
16.50.0267,20-0,22%100
16.47.2967,15-0,30%3
16.44.5867,20-0,22%2
16.44.4467,25-0,15%161
16.43.4967,35INV.133
OraValoreVar.%Volume
16.43.4467,40+0,07%136
16.42.2667,45+0,15%74
16.41.3467,50+0,22%3
16.39.3267,45+0,15%103
16.39.0567,50+0,22%192
16.38.1767,45+0,15%158
16.37.2967,50+0,22%5
16.35.2767,55+0,30%396
16.34.3467,60+0,37%184
16.34.2467,65+0,45%334
16.33.3067,60+0,37%5
16.32.5267,65+0,45%5
16.31.5967,55+0,30%4
16.31.5167,60+0,37%170
16.31.4367,55+0,30%17
16.30.2167,45+0,15%84
16.29.3267,50+0,22%1.475
16.28.3867,45+0,15%39
16.27.3667,50+0,22%100
16.25.3467,55+0,30%99
16.25.3267,50+0,22%152
16.24.2567,45+0,15%54
16.24.0767,55+0,30%151
16.23.5567,60+0,37%40
16.23.5567,65+0,45%100
16.23.4867,65+0,45%100
16.23.4867,60+0,37%33
16.20.0167,65+0,45%126
16.19.2667,75+0,59%328
16.19.2667,70+0,52%159
OraValoreVar.%Volume
16.19.2667,80+0,67%113
16.18.5767,60+0,37%117
16.18.5467,65+0,45%100
16.18.5467,60+0,37%1.350
16.17.1967,50+0,22%47
16.17.1867,55+0,30%241
16.17.1767,65+0,45%40
16.14.3467,60+0,37%197
16.12.4067,55+0,30%220
16.07.3667,50+0,22%15

(*) I dati sono limitati agli ultimi 100 contratti.

```