Accelleron Industries

ISIN: CH1169360919 - Mercato: Swiss Exchange

72,6

-1,96%

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.19.48	72,60	-1,96%	102	7.405,20
17.19.46	72,65	-1,89%	59	4.286,35
17.19.46	72,60	-1,96%	186	13.503,60
17.19.37	72,65	-1,89%	54	3.923,10
17.16.51	72,75	-1,76%	54	3.928,50
17.15.36	72,75	-1,76%	5	363,75
17.15.36	72,70	-1,82%	109	7.924,30
17.13.41	72,80	-1,69%	25	1.820,00
17.11.08	72,75	-1,76%	1	72,75
17.10.59	72,70	-1,82%	2	145,40
17.10.17	72,65	-1,89%	129	9.371,85
17.06.56	72,60	-1,96%	56	4.065,60
17.06.13	72,65	-1,89%	227	16.491,55
17.06.13	72,70	-1,82%	26	1.890,20
17.02.33	72,75	-1,76%	4	291,00
17.01.43	72,70	-1,82%	112	8.142,40
16.59.54	72,75	-1,76%	88	6.402,00
16.58.40	72,80	-1,69%	17	1.237,60
16.57.23	72,70	-1,82%	174	12.649,80
16.57.18	72,75	-1,76%	50	3.637,50
16.57.03	72,80	-1,69%	150	10.920,00
16.56.06	72,85	-1,62%	38	2.768,30
16.55.25	72,90	-1,55%	69	5.030,10
16.55.25	72,95	-1,49%	70	5.106,50
16.54.53	72,90	-1,55%	79	5.759,10
16.54.53	72,95	-1,49%	103	7.513,85
16.52.35	72,90	-1,55%	22	1.603,80
16.50.29	72,85	-1,62%	4	291,40
16.49.08	72,90	-1,55%	83	6.050,70
16.47.07	73,00	-1,42%	8	584,00

Ora	Valore	Var.%	Volume	Controvalore
16.44.02	72,95	-1,49%	74	5.398,30
16.37.31	72,85	-1,62%	71	5.172,35
16.37.25	72,90	-1,55%	11	801,90
16.31.54	72,95	-1,49%	6	437,70
16.31.44	73,00	-1,42%	16	1.168,00
16.31.24	73,00	-1,42%	36	2.628,00
16.31.24	72,95	-1,49%	245	17.872,75
16.28.22	72,95	-1,49%	20	1.459,00
16.25.03	72,95	-1,49%	107	7.805,65
16.25.03	72,90	-1,55%	117	8.529,30
16.23.40	73,15	-1,22%	74	5.413,10
16.23.40	73,10	-1,28%	258	18.859,80
16.23.40	73,05	-1,35%	208	15.194,40
16.21.46	73,00	-1,42%	163	11.899,00
16.21.37	73,05	-1,35%	125	9.131,25
16.21.08	73,10	-1,28%	23	1.681,30
16.21.08	73,05	-1,35%	164	11.980,20
16.21.08	73,00	-1,42%	18	1.314,00
16.17.54	72,65	-1,89%	74	5.376,10
16.17.54	72,70	-1,82%	140	10.178,00
16.13.12	72,60	-1,96%	38	2.758,80
16.13.10	72,65	-1,89%	18	1.307,70
16.10.48	72,70	-1,82%	5	363,50
16.09.55	72,75	-1,76%	2	145,50
16.06.46	72,70	-1,82%	85	6.179,50
16.06.39	72,75	-1,76%	72	5.238,00
16.04.42	72,70	-1,82%	155	11.268,50
16.01.34	72,75	-1,76%	3	218,25
15.57.55	72,70	-1,82%	70	5.089,00
15.57.55	72,65	-1,89%	34	2.470,10

Ora	Valore	Var.%	Volume	Controvalore
15.55.35	72,60	-1,96%	32	2.323,20
15.55.35	72,65	-1,89%	69	5.012,85
15.55.35	72,60	-1,96%	54	3.920,40
15.55.01	72,45	-2,16%	484	35.065,80
15.55.01	72,50	-2,09%	126	9.135,00
15.55.01	72,55	-2,03%	90	6.529,50
15.53.56	72,60	-1,96%	22	1.597,20
15.52.54	72,55	-2,03%	38	2.756,90
15.51.33	72,45	-2,16%	42	3.042,90
15.49.12	72,40	-2,23%	69	4.995,60
15.44.02	72,55	-2,03%	86	6.239,30
15.43.10	72,50	-2,09%	54	3.915,00
15.42.18	72,45	-2,16%	41	2.970,45
15.41.32	72,50	-2,09%	140	10.150,00
15.41.02	72,70	-1,82%	45	3.271,50
15.41.02	72,60	-1,96%	11	798,60
15.40.42	72,75	-1,76%	65	4.728,75
15.38.06	72,80	-1,69%	8	582,40
15.36.57	72,85	-1,62%	13	947,05
15.36.31	72,90	-1,55%	58	4.228,20
15.35.09	72,90	-1,55%	76	5.540,40
15.35.09	72,95	-1,49%	214	15.611,30
15.35.00	72,80	-1,69%	95	6.916,00
15.34.07	72,70	-1,82%	65	4.725,50
15.33.08	72,65	-1,89%	66	4.794,90
15.31.46	72,85	-1,62%	47	3.423,95
15.31.19	72,95	-1,49%	30	2.188,50
15.31.04	72,85	-1,62%	164	11.947,40
15.31.04	72,90	-1,55%	101	7.362,90
15.30.15	72,70	-1,82%	123	8.942,10

Ora	Valore	Var.%	Volume	Controvalore
15.25.27	72,75	-1,76%	750	54.562,50
15.25.00	72,80	-1,69%	60	4.368,00
15.21.30	72,80	-1,69%	233	16.962,40
15.21.30	72,85	-1,62%	117	8.523,45
15.18.03	72,75	-1,76%	76	5.529,00
15.15.59	72,80	-1,69%	63	4.586,40
15.15.06	72,70	-1,82%	124	9.014,80
15.15.06	72,75	-1,76%	185	13.458,75
15.15.06	72,85	-1,62%	248	18.066,80
15.15.06	72,80	-1,69%	38	2.766,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide