Milano 17:35
50.050 +1,15%
Nasdaq 19:16
29.543 +0,60%
Dow Jones 19:16
50.023 +0,66%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Accelleron Industries

ISIN: CH1169360919 - Mercato: Swiss Exchange

86,75
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.0586,75INV.133.979
17.19.4587,25+0,58%184
17.19.2787,35+0,69%244
17.18.0987,25+0,58%84
17.17.3687,20+0,52%19
17.17.3687,15+0,46%334
17.17.3687,15+0,46%27
17.15.5287,10+0,40%119
17.15.3987,05+0,35%194
17.12.4687,00+0,29%105
17.11.3987,05+0,35%209
17.10.3287,00+0,29%326
17.09.0886,95+0,23%407
17.08.5886,70-0,06%348
17.08.5886,75INV.171
17.08.5886,80+0,06%323
17.08.5886,85+0,12%148
17.08.5886,90+0,17%10
17.07.5186,95+0,23%165
17.07.2286,85+0,12%20
17.05.5486,90+0,17%11
17.00.5286,90+0,17%16
17.00.5286,95+0,23%64
16.57.5786,85+0,12%34
16.55.3486,90+0,17%63
16.55.1086,95+0,23%89
16.54.5687,00+0,29%203
16.52.4787,05+0,35%80
16.52.2287,10+0,40%38
16.51.4087,20+0,52%17
OraValoreVar.%Volume
16.51.1787,10+0,40%2
16.50.0987,15+0,46%30
16.47.5287,10+0,40%2
16.47.3787,05+0,35%70
16.47.0087,00+0,29%75
16.47.0087,05+0,35%209
16.46.2587,10+0,40%215
16.46.2187,05+0,35%5
16.43.1887,00+0,29%21
16.42.5887,05+0,35%155
16.42.5787,00+0,29%604
16.42.5486,95+0,23%84
16.36.4286,90+0,17%464
16.33.1086,85+0,12%66
16.32.5086,80+0,06%139
16.31.3686,65-0,12%9
16.31.3586,70-0,06%89
16.30.3986,80+0,06%15
16.30.3986,85+0,12%45
16.30.2286,75INV.20
16.28.5886,65-0,12%15
16.27.3086,70-0,06%76
16.27.3086,75INV.93
16.25.0886,60-0,17%30
16.21.0486,55-0,23%79
16.20.5486,35-0,46%5
16.20.1386,40-0,40%130
16.18.2886,35-0,46%50
16.17.0186,40-0,40%16
16.15.5086,50-0,29%20
OraValoreVar.%Volume
16.13.2086,35-0,46%2
16.13.2086,40-0,40%110
16.13.0086,30-0,52%132
16.12.0186,40-0,40%121
16.11.0986,35-0,46%23
16.10.5986,40-0,40%16
16.07.4286,45-0,35%18
16.07.2986,55-0,23%143
16.07.2986,50-0,29%9
16.04.3586,65-0,12%136
16.03.1286,55-0,23%7
16.03.1286,60-0,17%103
16.02.3886,45-0,35%11
16.01.1786,40-0,40%141
16.01.1786,35-0,46%159
15.59.5286,50-0,29%1
15.59.0586,55-0,23%214
15.58.1486,35-0,46%14
15.58.1086,50-0,29%137
15.57.3286,55-0,23%56
15.56.2886,60-0,17%301
15.56.0186,75INV.29
15.56.0186,80+0,06%11
15.55.5986,60-0,17%16
15.54.2286,65-0,12%97
15.54.0986,75INV.27
15.53.5886,70-0,06%295
15.51.1786,65-0,12%127
15.50.2786,55-0,23%25
15.49.3286,60-0,17%27
OraValoreVar.%Volume
15.49.0986,50-0,29%75
15.49.0486,60-0,17%28
15.46.4186,50-0,29%12
15.46.2786,60-0,17%47
15.46.2786,55-0,23%23
15.43.3986,80+0,06%150
15.43.3286,75INV.324
15.43.3286,80+0,06%120
15.43.3186,90+0,17%128
15.42.5386,95+0,23%2

(*) I dati sono limitati agli ultimi 100 contratti.

```