Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Accelleron Industries

ISIN: CH1169360919 - Mercato: Swiss Exchange

70,75
-5,67%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.4570,75-5,67%125.098
17.19.0970,30-6,27%137
17.18.0670,35-6,20%629
17.17.2470,25-6,33%304
17.16.1770,30-6,27%71
17.16.0070,35-6,20%280
17.15.1270,20-6,40%69
17.14.5770,30-6,27%630
17.14.5670,35-6,20%196
17.13.3870,40-6,13%173
17.13.2070,45-6,07%10
17.12.5970,40-6,13%368
17.12.5670,50-6,00%3
17.12.4470,45-6,07%6
17.12.1870,40-6,13%54
17.11.5670,45-6,07%2
17.11.5570,35-6,20%390
17.11.3270,45-6,07%378
17.10.3570,40-6,13%139
17.09.3670,35-6,20%108
17.09.1470,35-6,20%229
17.09.1470,30-6,27%311
17.07.5070,25-6,33%105
17.07.4170,30-6,27%1
17.06.4170,40-6,13%103
17.06.3570,45-6,07%140
17.06.1570,50-6,00%119
17.05.3970,60-5,87%94
17.05.3970,65-5,80%364
17.04.3570,65-5,80%24
OraValoreVar.%Volume
17.04.3370,70-5,73%131
17.04.0070,75-5,67%9
17.03.1870,80-5,60%24
17.03.1870,75-5,67%18
17.02.5870,70-5,73%44
17.02.5870,65-5,80%6
17.02.2870,60-5,87%135
17.02.2470,65-5,80%22
17.02.2470,60-5,87%104
17.01.4670,55-5,93%167
17.01.1270,45-6,07%200
17.01.1270,50-6,00%169
17.01.0970,40-6,13%249
16.59.1970,30-6,27%383
16.59.0870,35-6,20%188
16.57.3270,40-6,13%155
16.57.3270,35-6,20%28
16.57.3270,45-6,07%157
16.57.1670,30-6,27%105
16.57.0670,20-6,40%450
16.57.0470,25-6,33%59
16.55.4670,30-6,27%157
16.53.5270,25-6,33%44
16.53.4070,40-6,13%829
16.53.4070,35-6,20%171
16.52.5370,30-6,27%27
16.52.0370,40-6,13%26
16.52.0170,45-6,07%149
16.51.2970,50-6,00%78
16.50.5570,60-5,87%5
OraValoreVar.%Volume
16.50.3670,50-6,00%14
16.50.0970,55-5,93%270
16.46.0470,55-5,93%64
16.46.0470,50-6,00%700
16.45.3470,60-5,87%233
16.44.1470,50-6,00%1
16.43.2370,45-6,07%178
16.42.2570,40-6,13%14
16.39.0270,30-6,27%35
16.38.2970,35-6,20%203
16.38.1470,40-6,13%32
16.37.2270,50-6,00%23
16.37.2170,45-6,07%248
16.37.2170,40-6,13%65
16.36.1270,35-6,20%256
16.36.1270,30-6,27%101
16.33.4670,20-6,40%38
16.33.4670,25-6,33%63
16.33.4670,15-6,47%37
16.33.1770,30-6,27%21
16.33.0970,30-6,27%100
16.33.0970,25-6,33%179
16.33.0670,45-6,07%299
16.33.0670,40-6,13%131
16.31.3770,35-6,20%142
16.30.4170,30-6,27%46
16.29.2670,25-6,33%28
16.26.1570,20-6,40%33
16.25.3770,25-6,33%92
16.24.3970,30-6,27%116
OraValoreVar.%Volume
16.23.4970,35-6,20%61
16.23.4070,10-6,53%68
16.23.4070,15-6,47%64
16.22.3270,00-6,67%594
16.22.3270,05-6,60%209
16.22.3169,95-6,73%521
16.21.1269,90-6,80%1.000
16.21.1269,85-6,87%34
16.18.0069,95-6,73%288
16.17.4769,90-6,80%126

(*) I dati sono limitati agli ultimi 100 contratti.

```