Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Accelleron Industries

ISIN: CH1169360919 - Mercato: Swiss Exchange

76,45
+1,06%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.5376,45+1,06%75.936
17.19.5876,25+0,79%3
17.19.2576,30+0,86%89
17.19.0976,25+0,79%70
17.18.0976,20+0,73%136
17.17.2776,25+0,79%333
17.16.1176,30+0,86%324
17.14.3476,25+0,79%59
17.14.2076,20+0,73%112
17.14.1676,15+0,66%58
17.12.0176,20+0,73%104
17.09.5376,20+0,73%47
17.09.5376,15+0,66%78
17.09.0676,25+0,79%115
17.09.0676,20+0,73%112
17.08.1276,25+0,79%143
17.05.3076,30+0,86%278
17.05.0176,25+0,79%34
17.02.2276,30+0,86%182
17.01.0276,15+0,66%1
17.01.0276,20+0,73%29
17.01.0276,20+0,73%52
16.59.2076,25+0,79%151
16.59.1376,35+0,93%27
16.58.2776,25+0,79%43
16.58.2776,60+1,26%8
16.58.2776,55+1,19%252
16.58.2776,50+1,12%457
16.58.2776,45+1,06%387
16.58.2776,40+0,99%346
OraValoreVar.%Volume
16.58.2776,35+0,93%108
16.58.0476,30+0,86%22
16.56.0276,25+0,79%128
16.51.4076,20+0,73%51
16.51.4076,25+0,79%53
16.50.2076,35+0,93%7
16.49.5576,40+0,99%2
16.48.1776,30+0,86%20
16.48.0576,40+0,99%60
16.47.3776,30+0,86%67
16.44.4276,20+0,73%228
16.42.0776,10+0,59%20
16.40.3376,10+0,59%334
16.40.3376,15+0,66%94
16.40.3176,20+0,73%500
16.39.5676,25+0,79%3
16.38.5176,15+0,66%90
16.38.4276,20+0,73%93
16.38.4276,10+0,59%232
16.38.4276,20+0,73%357
16.38.4276,05+0,53%292
16.37.2676,25+0,79%93
16.37.0576,20+0,73%37
16.35.5076,30+0,86%33
16.34.5776,25+0,79%7
16.34.3276,30+0,86%59
16.32.4476,15+0,66%112
16.32.3076,05+0,53%46
16.30.1576,10+0,59%27
16.28.3276,15+0,66%90
OraValoreVar.%Volume
16.27.4776,25+0,79%125
16.26.2976,20+0,73%219
16.26.0676,15+0,66%91
16.25.0476,20+0,73%82
16.23.2176,35+0,93%77
16.22.5276,25+0,79%34
16.21.1676,35+0,93%2
16.20.2576,25+0,79%40
16.19.4476,20+0,73%207
16.19.0476,15+0,66%106
16.18.2676,25+0,79%67
16.16.2476,30+0,86%28
16.14.1376,40+0,99%299
16.13.0776,50+1,12%3
16.13.0276,45+1,06%61
16.12.5876,45+1,06%45
16.12.5876,40+0,99%38
16.11.2176,55+1,19%100
16.10.0076,45+1,06%123
16.09.4176,40+0,99%103
16.07.5176,50+1,12%73
16.07.1176,45+1,06%195
16.05.1576,40+0,99%68
16.03.5476,55+1,19%61
16.03.2976,50+1,12%98
16.02.5776,60+1,26%12
16.01.2276,60+1,26%89
16.01.2276,55+1,19%62
15.58.0276,65+1,32%180
15.57.5176,70+1,39%23
OraValoreVar.%Volume
15.57.2876,65+1,32%75
15.53.4976,60+1,26%28
15.51.2976,50+1,12%30
15.50.2976,60+1,26%197
15.46.0676,65+1,32%79
15.45.1876,80+1,52%8
15.45.0376,70+1,39%44
15.45.0376,75+1,45%166
15.43.3876,80+1,52%220
15.41.4976,90+1,65%103

(*) I dati sono limitati agli ultimi 100 contratti.

```