Milano 17:35
53.699 -0,01%
Nasdaq 20:44
29.814 +0,98%
Dow Jones 20:44
53.857 +0,12%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Accelleron Industries

ISIN: CH1169360919 - Mercato: Swiss Exchange

75,95
+1,74%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.2675,95+1,74%62.473
17.19.5875,85+1,61%139
17.19.5575,80+1,54%17
17.19.3475,90+1,67%77
17.19.3075,85+1,61%161
17.18.1575,80+1,54%98
17.18.1075,85+1,61%82
17.16.5675,80+1,54%267
17.16.1675,85+1,61%294
17.15.0675,80+1,54%195
17.15.0575,85+1,61%81
17.15.0475,90+1,67%152
17.14.1876,05+1,88%50
17.13.0075,95+1,74%255
17.13.0076,00+1,81%233
17.09.5475,90+1,67%65
17.03.1575,95+1,74%113
17.03.0376,00+1,81%6
17.03.0375,95+1,74%301
17.03.0376,00+1,81%350
16.58.1876,05+1,88%5
16.58.1876,00+1,81%73
16.58.1876,10+1,94%433
16.58.1576,05+1,88%291
16.58.1576,10+1,94%78
16.56.0676,00+1,81%70
16.55.2375,95+1,74%158
16.54.3876,00+1,81%149
16.52.2776,10+1,94%275
16.52.2676,00+1,81%104
OraValoreVar.%Volume
16.52.2676,05+1,88%121
16.52.1976,10+1,94%5
16.47.5376,10+1,94%412
16.47.5376,05+1,88%494
16.46.3276,15+2,01%230
16.46.3276,20+2,08%2.726
16.44.0576,10+1,94%241
16.39.3376,05+1,88%169
16.36.1876,10+1,94%225
16.36.1876,00+1,81%95
16.36.0376,05+1,88%207
16.36.0376,10+1,94%115
16.33.3476,15+2,01%198
16.33.1576,10+1,94%7
16.32.4776,00+1,81%80
16.32.4276,10+1,94%54
16.32.4276,15+2,01%69
16.32.4276,05+1,88%150
16.31.1776,05+1,88%267
16.31.1276,00+1,81%62
16.31.1075,95+1,74%22
16.31.1075,90+1,67%99
16.31.1075,95+1,74%55
16.31.0976,15+2,01%1
16.31.0976,00+1,81%453
16.31.0976,10+1,94%120
16.29.0676,20+2,08%46
16.27.4376,25+2,14%232
16.25.0776,15+2,01%97
16.25.0776,20+2,08%164
OraValoreVar.%Volume
16.22.5876,25+2,14%12
16.22.5876,20+2,08%216
16.20.1676,35+2,28%106
16.15.4676,30+2,21%27
16.15.0476,25+2,14%145
16.09.0576,30+2,21%13
16.08.2876,20+2,08%19
16.07.3476,25+2,14%11
16.07.2276,30+2,21%8
16.03.2176,20+2,08%24
16.03.2176,15+2,01%142
16.02.3376,10+1,94%91
16.01.2576,25+2,14%79
16.01.0576,20+2,08%60
15.58.1676,25+2,14%81
15.56.5376,15+2,01%200
15.56.2276,25+2,14%42
15.55.3376,30+2,21%11
15.54.2776,40+2,34%114
15.52.0976,45+2,41%2
15.45.0276,50+2,48%56
15.43.3276,45+2,41%63
15.42.5976,40+2,34%1
15.42.0476,35+2,28%222
15.41.5276,30+2,21%198
15.40.1276,25+2,14%77
15.36.0676,40+2,34%31
15.35.4376,45+2,41%97
15.35.0076,40+2,34%63
15.34.4176,45+2,41%197
OraValoreVar.%Volume
15.34.2476,40+2,34%124
15.32.0376,50+2,48%11
15.31.0776,45+2,41%64
15.30.0076,50+2,48%61
15.26.2076,45+2,41%2
15.23.2176,45+2,41%10
15.23.2176,50+2,48%114
15.22.2176,40+2,34%128
15.17.2076,50+2,48%100
15.17.0676,45+2,41%88

(*) I dati sono limitati agli ultimi 100 contratti.

```