Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Accelleron Industries

ISIN: CH1169360919 - Mercato: Swiss Exchange

63,05
-0,24%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.5763,05-0,24%64.538
17.11.1963,00-0,32%262
17.08.5162,95-0,40%93
17.01.4062,90-0,47%63
16.57.1862,95-0,40%85
16.55.0063,05-0,24%13
16.54.4162,90-0,47%30
16.52.5063,05-0,24%150
16.52.1463,00-0,32%187
16.46.0563,10-0,16%86
16.40.0063,15-0,08%69
16.38.1763,20INV.100
16.36.1863,25+0,08%127
16.36.0363,20INV.387
16.35.5563,05-0,24%672
16.35.4963,10-0,16%143
16.35.4063,15-0,08%321
16.35.1463,15-0,08%154
16.35.1463,05-0,24%319
16.35.1463,20INV.168
16.35.0863,10-0,16%217
16.34.3363,05-0,24%55
16.34.2163,15-0,08%421
16.34.2163,10-0,16%11
16.34.2063,05-0,24%168
16.33.4762,95-0,40%18
16.33.4163,05-0,24%158
16.33.0362,95-0,40%554
16.32.0963,00-0,32%834
16.32.0962,95-0,40%473
OraValoreVar.%Volume
16.32.0962,90-0,47%113
16.32.0963,05-0,24%639
16.30.4762,85-0,55%3
16.30.0762,90-0,47%163
16.28.3962,85-0,55%1.000
16.28.1862,90-0,47%240
16.28.1862,95-0,40%133
16.27.2662,80-0,63%36
16.24.5562,90-0,47%28
16.13.4262,85-0,55%23
16.13.3862,70-0,79%72
16.13.3862,75-0,71%78
16.08.1562,80-0,63%164
16.03.3962,85-0,55%106
16.02.2562,75-0,71%53
16.02.2562,80-0,63%7
16.01.1662,85-0,55%42
15.57.3062,95-0,40%84
15.57.3062,90-0,47%18
15.54.1762,90-0,47%182
15.52.1662,80-0,63%5
15.41.4862,85-0,55%353
15.30.0862,90-0,47%7
15.27.1362,95-0,40%202
15.23.0262,90-0,47%18
15.08.4362,85-0,55%119
15.08.0062,90-0,47%56
15.06.5662,85-0,55%170
15.03.1462,90-0,47%11
15.02.1362,95-0,40%450
OraValoreVar.%Volume
15.01.2462,90-0,47%81
14.59.4462,75-0,71%240
14.58.2062,85-0,55%33
14.56.1162,90-0,47%95
14.52.1262,95-0,40%145
14.51.1162,90-0,47%334
14.51.0862,80-0,63%240
14.50.2062,95-0,40%275
14.42.5063,00-0,32%73
14.41.5063,05-0,24%197
14.37.2463,15-0,08%18
14.32.1763,05-0,24%84
14.32.0063,00-0,32%177
14.15.3263,05-0,24%42
14.13.2963,10-0,16%107
14.11.4963,15-0,08%14
13.57.0063,05-0,24%25
13.49.0163,10-0,16%161
13.45.0063,15-0,08%241
13.39.0163,15-0,08%98
13.39.0163,20INV.296
13.36.2063,05-0,24%1
13.34.5463,10-0,16%12
13.29.0663,00-0,32%50
13.28.1163,10-0,16%30
13.16.4363,05-0,24%10
13.10.2563,10-0,16%20
13.02.4563,15-0,08%18
13.00.1063,10-0,16%117
12.59.4663,15-0,08%94
OraValoreVar.%Volume
12.57.1563,10-0,16%17
12.56.0363,15-0,08%185
12.54.5063,10-0,16%13
12.53.5663,15-0,08%6
12.51.5863,10-0,16%100
12.32.0563,15-0,08%125
12.28.0163,20INV.14
12.20.1863,20INV.140
12.20.1863,25+0,08%150
12.18.1363,10-0,16%14

(*) I dati sono limitati agli ultimi 100 contratti.

```