Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Accendra Health

Mercato: NYSE

0,165
-10,33%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.08.16,165-10,33%2.500
17.07.46,1653-10,16%100
17.07.46,165-10,33%200
17.07.30,1654-10,11%395
17.07.28,1653-10,16%100
17.06.57,1656-10,00%100
17.06.56,1656-10,00%306
17.06.52,1657-9,95%1.989
17.06.40,1659-9,84%200
17.06.22,166-9,78%500
17.06.22,1659-9,84%100
17.06.05,1662-9,67%100
17.05.47,1663-9,62%500
17.05.43,1669-9,29%300
17.05.39,1671-9,18%600
17.05.30,1675-8,97%200
17.05.29,1681-8,64%100
17.05.28,1682-8,59%175
17.05.21,1681-8,64%100
17.05.05,1681-8,64%1.008
17.05.01,1682-8,59%300
17.03.52,1681-8,64%1.200
17.03.41,1683-8,53%300
17.03.41,1684-8,48%1.000
17.03.41,1684-8,48%800
17.03.41,1685-8,42%1.900
17.03.41,1684-8,48%700
17.03.41,1685-8,42%600
17.03.38,1684-8,48%760
17.03.29,1685-8,42%3.100
OraValoreVar.%Volume
17.03.29,1685-8,42%600
17.03.29,1685-8,42%1.738
17.03.24,1684-8,48%400
17.02.42,1684-8,48%100
17.02.30,1687-8,32%100
17.02.30,1686-8,37%200
17.02.10,1688-8,26%100
17.01.57,1689-8,21%300
17.01.53,1688-8,26%600
17.01.50,1689-8,21%2.300
17.01.32,169-8,15%100
17.00.52,1691-8,10%200
17.00.42,1691-8,10%70.899
17.00.42,1691-8,10%200
17.00.23,1691-8,10%300
17.00.18,1691-8,10%100
17.00.01,1693-7,99%400
16.59.27,1694-7,93%100
16.59.15,1696-7,83%100
16.59.04,1695-7,88%260
16.59.04,1698-7,72%100
16.59.04,1697-7,77%100
16.59.04,1698-7,72%300
16.59.04,1694-7,93%300
16.58.58,17-7,61%500
16.58.44,1699-7,66%100
16.58.43,1701-7,55%300
16.58.19,1699-7,66%100
16.58.16,1702-7,50%100
16.57.25,1699-7,66%200
OraValoreVar.%Volume
16.57.02,1702-7,50%300
16.57.00,1703-7,45%600
16.57.00,1708-7,17%100
16.57.00,1702-7,50%100
16.57.00,1703-7,45%100
16.57.00,1708-7,17%100
16.57.00,1709-7,12%186
16.57.00,1708-7,17%500
16.57.00,1709-7,12%100
16.57.00,1708-7,17%100
16.57.00,1709-7,12%600
16.56.58,1716-6,74%6.103
16.56.49,1715-6,79%100
16.56.08,1708-7,17%300
16.55.50,1715-6,79%100
16.55.48,1708-7,17%200
16.55.20,1716-6,74%182
16.55.15,1722-6,41%5.000
16.53.03,1708-7,17%100
16.52.47,1715-6,79%700
16.52.03,1708-7,17%900
16.50.21,172-6,52%605
16.50.21,1716-6,74%200
16.49.50,1717-6,68%656
16.47.18,1718-6,63%1.256
16.47.06,1716-6,74%400
16.47.06,1717-6,68%600
16.47.06,1716-6,74%1.300
16.46.59,1709-7,12%200
16.46.42,1702-7,50%100
OraValoreVar.%Volume
16.46.42,1699-7,66%200
16.46.42,17-7,61%200
16.46.42,1699-7,66%100
16.46.42,17-7,61%100
16.46.42,1699-7,66%300
16.46.42,17-7,61%100
16.46.42,1699-7,66%300
16.44.58,1699-7,66%1.000
16.44.37,1699-7,66%1.000
16.43.15,1699-7,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```