Accendra Health

Mercato: NYSE

2,09

-0,48%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.02	2,09	INV.	51.304	107.225,36
20.59.59	2,10	+0,48%	430	903,00
20.59.58	2,09	INV.	120	250,80
20.59.56	2,095	+0,24%	100	209,50
20.59.56	2,09	INV.	3.625	7.576,25
20.59.55	2,095	+0,24%	542	1.135,49
20.59.52	2,09	INV.	495	1.034,55
20.59.52	2,10	+0,48%	100	210,00
20.59.40	2,095	+0,24%	400	838,00
20.59.37	2,0999	+0,47%	100	209,99
20.59.37	2,10	+0,48%	200	420,00
20.59.37	2,0999	+0,47%	411	863,06
20.59.37	2,10	+0,48%	566	1.188,60
20.59.37	2,0999	+0,47%	100	209,99
20.59.23	2,095	+0,24%	200	419,00
20.59.18	2,09	INV.	200	418,00
20.59.18	2,095	+0,24%	100	209,50
20.59.18	2,09	INV.	300	627,00
20.59.16	2,095	+0,24%	546	1.143,87
20.59.09	2,10	+0,48%	300	630,00
20.59.09	2,095	+0,24%	161	337,30
20.59.06	2,10	+0,48%	100	210,00
20.58.57	2,095	+0,24%	920	1.927,40
20.58.46	2,10	+0,48%	1.752	3.679,20
20.58.45	2,105	+0,72%	300	631,50
20.58.45	2,10	+0,48%	2.387	5.012,70
20.58.39	2,105	+0,72%	600	1.263,00
20.58.25	2,10	+0,48%	492	1.033,20
20.58.06	2,105	+0,72%	1.224	2.576,52
20.57.57	2,10	+0,48%	108	226,80

Ora	Valore	Var.%	Volume	Controvalore
20.57.57	2,105	+0,72%	422	888,31
20.57.56	2,10	+0,48%	4.448	9.340,80
20.57.24	2,095	+0,24%	100	209,50
20.57.21	2,10	+0,48%	239	501,90
20.57.21	2,0995	+0,45%	161	338,02
20.57.16	2,095	+0,24%	1.340	2.807,30
20.57.11	2,10	+0,48%	7.673	16.113,30
20.57.09	2,105	+0,72%	146	307,33
20.57.09	2,10	+0,48%	2.135	4.483,50
20.57.09	2,105	+0,72%	500	1.052,50
20.57.09	2,10	+0,48%	760	1.596,00
20.57.09	2,105	+0,72%	425	894,63
20.57.09	2,10	+0,48%	1.974	4.145,40
20.57.02	2,095	+0,24%	100	209,50
20.56.54	2,10	+0,48%	100	210,00
20.56.50	2,095	+0,24%	200	419,00
20.56.44	2,10	+0,48%	100	210,00
20.56.44	2,0999	+0,47%	100	209,99
20.56.44	2,10	+0,48%	100	210,00
20.54.41	2,095	+0,24%	300	628,50
20.54.00	2,10	+0,48%	100	210,00
20.53.41	2,095	+0,24%	100	209,50
20.53.35	2,09	INV.	300	627,00
20.53.34	2,095	+0,24%	516	1.081,02
20.53.34	2,09	INV.	254	530,86
20.53.34	2,095	+0,24%	1.941	4.066,40
20.53.34	2,09	INV.	1.900	3.971,00
20.53.34	2,085	-0,24%	100	208,50
20.53.31	2,0895	-0,02%	100	208,95
20.53.08	2,085	-0,24%	100	208,50

Ora	Valore	Var.%	Volume	Controvalore
20.53.06	2,0822	-0,37%	553	1.151,46
20.53.04	2,09	INV.	283	591,47
20.51.46	2,085	-0,24%	1.373	2.862,71
20.51.37	2,08	-0,48%	1.000	2.080,00
20.46.24	2,085	-0,24%	300	625,50
20.46.00	2,09	INV.	200	418,00
20.45.44	2,095	+0,24%	330	691,35
20.45.26	2,095	+0,24%	540	1.131,30
20.45.26	2,09	INV.	300	627,00
20.45.24	2,09	INV.	1.400	2.926,00
20.45.12	2,095	+0,24%	800	1.676,00
20.43.16	2,09	INV.	100	209,00
20.42.20	2,095	+0,24%	1.000	2.095,00
20.40.50	2,09	INV.	2.390	4.995,10
20.40.50	2,095	+0,24%	100	209,50
20.40.41	2,09	INV.	2.472	5.166,48
20.40.26	2,0949	+0,23%	290	607,52
20.39.13	2,09	INV.	103	215,27
20.39.03	2,095	+0,24%	100	209,50
20.38.01	2,09	INV.	106	221,54
20.37.22	2,095	+0,24%	100	209,50
20.36.44	2,09	INV.	132	275,88
20.30.50	2,095	+0,24%	100	209,50
20.30.49	2,0979	+0,38%	605	1.269,23
20.25.21	2,095	+0,24%	100	209,50
20.25.21	2,09	INV.	200	418,00
20.25.21	2,085	-0,24%	150	312,75
20.25.21	2,09	INV.	900	1.881,00
20.25.21	2,085	-0,24%	150	312,75
20.25.21	2,09	INV.	1.005	2.100,45

Ora	Valore	Var.%	Volume	Controvalore
20.25.21	2,085	-0,24%	150	312,75
20.25.21	2,09	INV.	838	1.751,42
20.25.21	2,085	-0,24%	150	312,75
20.25.21	2,09	INV.	300	627,00
20.25.21	2,085	-0,24%	250	521,25
20.20.48	2,08	-0,48%	125	260,00
20.17.31	2,085	-0,24%	200	417,00
20.16.51	2,0899	INV.	540	1.128,55
20.13.37	2,085	-0,24%	895	1.866,08
20.12.26	2,085	-0,24%	355	740,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide