Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Accendra Health

Mercato: NYSE

3,34
+5,36%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.023,34INV.740.846
21.59.593,325-0,45%500
21.59.593,32-0,60%100
21.59.593,33-0,30%317
21.59.593,325-0,45%300
21.59.593,32-0,60%100
21.59.593,325-0,45%400
21.59.583,32-0,60%100
21.59.583,33-0,30%100
21.59.583,32-0,60%100
21.59.583,325-0,45%100
21.59.583,33-0,30%100
21.59.573,32-0,60%100
21.59.573,325-0,45%400
21.59.573,32-0,60%100
21.59.563,325-0,45%100
21.59.563,33-0,30%100
21.59.553,327-0,39%200
21.59.553,33-0,30%200
21.59.533,325-0,45%100
21.59.533,32-0,60%200
21.59.533,325-0,45%100
21.59.533,32-0,60%1.540
21.59.523,315-0,75%100
21.59.523,32-0,60%200
21.59.513,315-0,75%100
21.59.513,32-0,60%200
21.59.503,31-0,90%475
21.59.503,30-1,20%908
21.59.503,305-1,05%100
OraValoreVar.%Volume
21.59.503,30-1,20%2.954
21.59.433,305-1,05%300
21.59.383,31-0,90%800
21.59.383,305-1,05%676
21.59.343,31-0,90%100
21.59.213,305-1,05%249
21.59.163,31-0,90%4.832
21.59.143,30-1,20%100
21.59.133,305-1,05%1.173
21.59.033,29-1,50%611
21.58.543,30-1,20%100
21.58.543,295-1,35%100
21.58.533,29-1,50%226
21.58.473,30-1,20%206
21.58.413,30-1,20%122
21.58.413,295-1,35%203
21.58.303,295-1,35%200
21.58.293,29-1,50%2.358
21.58.123,285-1,65%200
21.58.113,29-1,50%100
21.58.113,285-1,65%400
21.57.593,28-1,80%1.474
21.57.503,275-1,95%400
21.57.393,28-1,80%400
21.57.393,275-1,95%535
21.57.243,28-1,80%300
21.57.243,275-1,95%400
21.57.243,27-2,10%200
21.57.143,275-1,95%200
21.57.093,27-2,10%2.006
OraValoreVar.%Volume
21.57.053,265-2,25%626
21.56.493,27-2,10%4.899
21.56.453,265-2,25%300
21.56.353,27-2,10%100
21.56.273,265-2,25%200
21.56.273,27-2,10%100
21.56.243,26-2,40%1.720
21.56.163,255-2,54%200
21.56.023,25-2,69%2.526
21.55.543,24-2,99%919
21.55.543,235-3,14%472
21.55.543,23-3,29%1.618
21.55.533,22-3,59%100
21.55.533,225-3,44%100
21.55.493,225-3,44%200
21.55.493,23-3,29%100
21.55.423,22-3,59%200
21.55.343,23-3,29%100
21.55.343,225-3,44%200
21.55.343,22-3,59%1.185
21.55.143,225-3,44%300
21.55.143,23-3,29%100
21.55.033,22-3,59%100
21.55.033,225-3,44%100
21.54.483,22-3,59%100
21.54.313,225-3,44%100
21.54.223,22-3,59%300
21.54.143,225-3,44%100
21.54.023,22-3,59%400
21.53.323,215-3,74%643
OraValoreVar.%Volume
21.53.233,22-3,59%1.041
21.53.133,22-3,59%407
21.53.133,23-3,29%1.739
21.53.133,23-3,29%116
21.53.083,24-2,99%2.302
21.53.083,245-2,84%100
21.53.083,24-2,99%300
21.53.083,25-2,69%785
21.53.083,245-2,84%700
21.53.083,25-2,69%200

(*) I dati sono limitati agli ultimi 100 contratti.

```