Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Accendra Health

Mercato: NYSE

0,16
-13,04%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.40
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.40.48,16-13,04%8.100
17.40.37,1601-12,99%1.100
17.40.11,16-13,04%11.218
17.40.03,16-13,04%11.363
17.40.03,1602-12,93%100
17.40.03,1601-12,99%800
17.40.03,1602-12,93%100
17.40.03,1603-12,88%3.467
17.40.03,1603-12,88%100
17.40.03,1603-12,88%9.833
17.40.03,1603-12,88%200
17.40.03,16-13,04%1.000
17.39.05,1603-12,88%200
17.38.52,1603-12,88%1.000
17.38.08,1603-12,88%100
17.38.02,1603-12,88%600
17.35.52,1603-12,88%100
17.35.47,1603-12,88%500
17.35.37,1604-12,83%100
17.35.37,1603-12,88%100
17.34.46,1603-12,88%100
17.34.19,1604-12,83%300
17.34.14,1604-12,83%1.100
17.34.14,1606-12,72%400
17.34.14,1608-12,61%300
17.34.14,1609-12,55%300
17.34.14,1611-12,45%200
17.34.14,161-12,50%100
17.34.14,1611-12,45%300
17.34.14,1611-12,45%13.356
OraValoreVar.%Volume
17.34.14,1611-12,45%100
17.34.14,1611-12,45%100
17.34.14,1611-12,45%200
17.34.14,161-12,50%3.900
17.33.43,1611-12,45%100
17.33.24,1612-12,39%100
17.33.24,1611-12,45%300
17.33.24,1612-12,39%100
17.33.24,1611-12,45%100
17.33.24,1611-12,45%400
17.32.40,1611-12,45%100
17.32.23,1612-12,39%200
17.32.23,1611-12,45%400
17.32.23,1611-12,45%600
17.32.23,1611-12,45%100
17.32.23,1611-12,45%100
17.32.23,1611-12,45%200
17.32.23,1611-12,45%100
17.32.23,1611-12,45%100
17.32.23,1611-12,45%500
17.32.23,1611-12,45%360
17.32.23,1611-12,45%700
17.32.23,1611-12,45%1.200
17.32.23,1611-12,45%200
17.32.23,1611-12,45%500
17.32.23,1611-12,45%500
17.32.23,1611-12,45%400
17.32.23,1611-12,45%1.900
17.32.23,1611-12,45%200
17.32.21,161-12,50%100
OraValoreVar.%Volume
17.32.12,1611-12,45%2.627
17.32.08,161-12,50%6.352
17.32.08,161-12,50%1.500
17.32.02,161-12,50%100
17.32.00,1611-12,45%32.030
17.31.45,1611-12,45%600
17.31.33,1612-12,39%1.000
17.31.33,1618-12,07%800
17.31.33,1616-12,17%300
17.31.33,1617-12,12%460
17.31.32,1619-12,01%100
17.31.08,162-11,96%100
17.30.57,162-11,96%523
17.30.36,162-11,96%100
17.30.35,162-11,96%300
17.30.35,1621-11,90%1.400
17.30.35,162-11,96%2.900
17.28.46,162-11,96%100
17.28.23,162-11,96%588
17.27.54,162-11,96%200
17.27.26,162-11,96%300
17.24.31,162-11,96%200
17.24.07,162-11,96%900
17.23.53,162-11,96%100
17.23.38,1621-11,90%100
17.23.32,1622-11,85%200
17.23.30,1622-11,85%100
17.23.30,1621-11,90%1.294
17.23.08,1621-11,90%100
17.23.08,1623-11,79%200
OraValoreVar.%Volume
17.23.00,1623-11,79%200
17.21.50,1621-11,90%100
17.21.46,1623-11,79%470
17.21.03,1621-11,90%100
17.21.00,1623-11,79%615
17.20.58,1623-11,79%100
17.20.56,1623-11,79%352
17.20.07,1623-11,79%100
17.19.54,1623-11,79%300
17.19.51,1621-11,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```