Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Accendra Health

Mercato: NYSE

0,703
-4,11%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.57,7031-0,69%100
21.59.54,7136+0,79%282
21.59.47,7058-0,31%100
21.59.47,7057-0,32%100
21.59.47,7046-0,48%500
21.59.46,7144+0,90%204
21.59.44,7143+0,89%149
21.59.40,7117+0,52%500
21.59.40,712+0,56%100
21.59.37,7118+0,54%100
21.59.37,7117+0,52%100
21.59.37,7118+0,54%100
21.59.35,7146+0,93%237
21.59.34,7176+1,36%110
21.59.34,7146+0,93%100
21.59.34,7147+0,95%100
21.59.34,7163+1,17%100
21.59.34,7161+1,14%100
21.59.34,7175+1,34%100
21.59.34,7176+1,36%400
21.59.34,7174+1,33%100
21.59.34,7146+0,93%742
21.59.33,7162+1,16%100
21.59.29,7146+0,93%100
21.59.20,7176+1,36%100
21.59.20,7143+0,89%1.015
21.59.20,7176+1,36%100
21.59.20,7143+0,89%511
21.59.13,7143+0,89%200
21.59.00,7143+0,89%101
OraValoreVar.%Volume
21.58.59,7175+1,34%1.397
21.58.51,7154+1,05%100
21.58.51,7143+0,89%200
21.58.51,7154+1,05%100
21.58.49,7143+0,89%600
21.58.48,7159+1,12%1.800
21.58.47,7143+0,89%538
21.58.36,7175+1,34%100
21.58.33,7138+0,82%400
21.58.24,7145+0,92%100
21.58.20,7143+0,89%132
21.58.20,7166+1,21%259
21.58.20,7157+1,09%100
21.58.20,7166+1,21%100
21.58.20,7165+1,20%800
21.58.20,7138+0,82%1.374
21.58.16,7135+0,78%100
21.57.58,7135+0,78%561
21.57.53,7138+0,82%200
21.57.41,7104+0,34%100
21.57.41,7103+0,32%100
21.57.41,7104+0,34%100
21.57.41,7138+0,82%200
21.57.31,7134+0,76%570
21.57.26,7135+0,78%200
21.57.24,7121+0,58%176
21.57.23,7103+0,32%100
21.57.23,7109+0,41%100
21.57.23,713+0,71%169
21.57.23,7131+0,72%300
OraValoreVar.%Volume
21.57.20,713+0,71%100
21.57.11,7103+0,32%100
21.57.11,7104+0,34%100
21.57.10,711+0,42%100
21.57.09,7118+0,54%100
21.57.01,7103+0,32%218
21.56.56,7109+0,41%300
21.56.55,7104+0,34%200
21.56.53,7109+0,41%518
21.56.53,7108+0,40%100
21.56.52,7103+0,32%500
21.56.48,7092+0,17%500
21.56.40,7099+0,27%700
21.56.28,7109+0,41%148
21.56.28,7092+0,17%457
21.56.27,711+0,42%1.833
21.56.23,7106+0,37%800
21.56.21,7101+0,30%100
21.56.21,71+0,28%640
21.56.21,7102+0,31%200
21.56.21,71+0,28%100
21.56.21,7102+0,31%100
21.56.21,7101+0,30%400
21.56.16,7128+0,68%200
21.56.15,7101+0,30%200
21.56.14,7128+0,68%800
21.56.14,7154+1,05%300
21.56.14,7153+1,03%200
21.56.14,7103+0,32%100
21.56.14,7102+0,31%100
OraValoreVar.%Volume
21.56.13,7128+0,68%3.100
21.56.10,7128+0,68%200
21.56.09,7136+0,79%800
21.56.08,7101+0,30%100
21.56.08,7102+0,31%200
21.56.08,7103+0,32%100
21.56.08,7102+0,31%500
21.56.08,7103+0,32%100
21.56.08,7136+0,79%1.025
21.56.03,7138+0,82%599

(*) I dati sono limitati agli ultimi 100 contratti.

```