Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Acco Brands

Mercato: NYSE

4,265
+1,31%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.574,265-0,12%1.234
21.59.514,27INV.200
21.59.504,26-0,23%200
21.59.494,261-0,21%146
21.59.494,265-0,12%2.360
21.59.494,27INV.1.567
21.59.494,265-0,12%681
21.59.474,26-0,23%196
21.59.464,265-0,12%300
21.59.454,27INV.100
21.59.434,26-0,23%221
21.59.404,265-0,12%100
21.59.364,26-0,23%200
21.59.084,265-0,12%827
21.59.004,26-0,23%2.273
21.58.564,265-0,12%100
21.58.564,26-0,23%300
21.58.564,265-0,12%364
21.58.564,26-0,23%919
21.58.564,265-0,12%492
21.58.564,26-0,23%600
21.58.184,265-0,12%606
21.58.124,26-0,23%831
21.57.574,265-0,12%100
21.57.444,27INV.200
21.57.384,265-0,12%662
21.57.244,26-0,23%174
21.56.174,265-0,12%1.588
21.56.084,27INV.4.481
21.56.084,275+0,12%160
OraValoreVar.%Volume
21.56.084,27INV.5.800
21.55.314,275+0,12%200
21.55.284,28+0,23%700
21.54.214,275+0,12%250
21.54.134,28+0,23%100
21.51.264,275+0,12%300
21.51.034,27INV.4.675
21.51.034,275+0,12%206
21.51.034,2701INV.3.800
21.51.024,275+0,12%1.158
21.50.574,2701INV.6.200
21.50.074,275+0,12%2.328
21.49.314,28+0,23%200
21.49.304,275+0,12%108
21.48.484,28+0,23%500
21.48.354,2795+0,22%1.000
21.48.004,28+0,23%600
21.47.524,275+0,12%244
21.47.484,28+0,23%624
21.47.484,2799+0,23%400
21.47.484,28+0,23%100
21.47.484,278+0,19%2.200
21.47.484,28+0,23%300
21.47.394,275+0,12%400
21.47.124,28+0,23%300
21.47.004,275+0,12%112
21.46.334,28+0,23%117
21.45.154,275+0,12%500
21.45.074,28+0,23%1.185
21.45.074,285+0,35%191
OraValoreVar.%Volume
21.45.074,28+0,23%6.159
21.44.554,285+0,35%400
21.44.344,28+0,23%200
21.42.314,285+0,35%464
21.42.274,28+0,23%100
21.42.214,285+0,35%1.510
21.42.134,28+0,23%400
21.42.134,285+0,35%100
21.42.134,28+0,23%500
21.42.134,29+0,47%1.600
21.42.134,28+0,23%100
21.42.134,285+0,35%464
21.41.504,28+0,23%1.007
21.41.474,275+0,12%2.500
21.41.124,28+0,23%100
21.41.114,27INV.494
21.36.474,275+0,12%500
21.35.414,28+0,23%3.144
21.33.444,275+0,12%1.714
21.33.384,28+0,23%300
21.33.384,275+0,12%106
21.33.384,28+0,23%8.328
21.33.284,285+0,35%100
21.32.424,29+0,47%100
21.32.054,285+0,35%500
21.31.554,29+0,47%100
21.31.344,285+0,35%502
21.31.194,29+0,47%100
21.30.434,285+0,35%364
21.30.404,29+0,47%100
OraValoreVar.%Volume
21.29.554,285+0,35%127
21.29.484,29+0,47%100
21.29.464,285+0,35%300
21.27.524,29+0,47%100
21.27.444,2899+0,47%284
21.27.344,285+0,35%1.698
21.26.564,29+0,47%300
21.26.404,285+0,35%172
21.26.204,29+0,47%300
21.25.514,285+0,35%828

(*) I dati sono limitati agli ultimi 100 contratti.

```