Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

Acco Brands

Mercato: NYSE

5,195
-1,42%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.26.575,195-1,42%178
17.26.565,20-1,33%300
17.26.085,195-1,42%100
17.25.575,20-1,33%100
17.25.345,19-1,52%1.553
17.25.345,195-1,42%200
17.24.415,185-1,61%100
17.20.515,19-1,52%1.604
17.20.165,195-1,42%200
17.19.405,19-1,52%300
17.18.255,1839-1,63%450
17.18.215,1888-1,54%100
17.18.215,188-1,56%200
17.18.215,185-1,61%700
17.15.325,1899-1,52%178
17.11.275,19-1,52%100
17.09.135,175-1,80%300
17.09.135,18-1,71%2.382
17.09.135,175-1,80%100
17.09.135,18-1,71%2.602
17.09.135,185-1,61%100
17.09.135,18-1,71%200
17.09.135,19-1,52%171
17.09.135,185-1,61%100
17.09.135,19-1,52%5.271
17.09.135,18-1,71%800
17.09.105,185-1,61%200
17.09.005,18-1,71%100
17.03.025,175-1,80%100
17.01.375,1724-1,85%212
OraValoreVar.%Volume
17.00.275,18-1,71%400
16.58.475,185-1,61%387
16.58.395,18-1,71%506
16.55.265,185-1,61%187
16.54.485,1902-1,51%100
16.54.485,19-1,52%600
16.54.485,19-1,52%200
16.53.385,18-1,71%879
16.52.225,175-1,80%100
16.51.065,18-1,71%1.100
16.50.015,19-1,52%2.243
16.49.525,195-1,42%296
16.46.575,20-1,33%200
16.44.195,195-1,42%100
16.41.035,19-1,52%3.339
16.40.165,191-1,50%102
16.39.495,195-1,42%117
16.39.455,20-1,33%100
16.39.325,195-1,42%100
16.36.535,19-1,52%100
16.36.535,195-1,42%100
16.36.535,19-1,52%400
16.36.425,185-1,61%100
16.35.455,1861-1,59%500
16.35.345,185-1,61%1.000
16.35.025,19-1,52%4.042
16.34.485,193-1,46%473
16.34.095,1991-1,35%1.000
16.31.505,195-1,42%100
16.31.465,20-1,33%100
OraValoreVar.%Volume
16.31.075,19-1,52%900
16.31.045,1899-1,52%102
16.31.035,19-1,52%100
16.30.595,185-1,61%400
16.30.125,18-1,71%904
16.26.015,175-1,80%500
16.26.005,18-1,71%1.490
16.25.045,185-1,61%200
16.24.475,18-1,71%718
16.22.315,17-1,90%400
16.21.045,165-1,99%300
16.21.045,16-2,09%1.300
16.20.005,1699-1,90%109
16.19.345,17-1,90%100
16.19.165,1687-1,92%226
16.17.315,165-1,99%900
16.17.275,16-2,09%600
16.17.275,155-2,18%200
16.16.175,1536-2,21%2.675
16.15.515,16-2,09%731
16.14.265,165-1,99%188
16.13.585,17-1,90%700
16.13.265,175-1,80%100
16.12.485,17-1,90%544
16.11.435,155-2,18%1.000
16.11.435,16-2,09%900
16.11.425,16-2,09%100
16.10.265,155-2,18%400
16.08.325,16-2,09%300
16.06.555,165-1,99%135
OraValoreVar.%Volume
16.06.495,17-1,90%300
16.05.185,175-1,80%299
16.04.355,165-1,99%100
16.04.355,17-1,90%671
16.04.355,165-1,99%100
16.04.355,17-1,90%100
16.04.355,165-1,99%200
16.04.355,17-1,90%100
16.04.355,165-1,99%100
16.04.355,17-1,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```