Milano 17:35
50.050 +1,15%
Nasdaq 18:35
29.608 +0,82%
Dow Jones 18:35
50.057 +0,73%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Acco Brands

Mercato: NYSE

3,955
+2,20%

valuta in USD

Ultimo aggiornamento: 14/05/2026 18.35
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
18.35.493,955+2,20%2.240
18.35.423,96+2,33%961
18.35.313,945+1,94%200
18.35.313,95+2,07%200
18.35.313,945+1,94%100
18.35.313,95+2,07%491
18.35.313,945+1,94%100
18.35.313,95+2,07%600
18.35.313,95+2,07%1.515
18.34.123,945+1,94%1.018
18.32.123,955+2,20%122
18.32.123,95+2,07%218
18.32.073,952+2,12%100
18.32.033,955+2,20%100
18.31.493,9565+2,24%3.742
18.30.323,955+2,20%100
18.28.303,95+2,07%238
18.28.013,955+2,20%100
18.27.023,95+2,07%1.035
18.26.113,955+2,20%300
18.24.513,95+2,07%200
18.24.403,955+2,20%500
18.24.073,9511+2,10%300
18.21.563,955+2,20%100
18.21.373,96+2,33%300
18.21.373,955+2,20%600
18.21.363,96+2,33%100
18.20.413,955+2,20%100
18.20.103,959+2,30%164
18.18.353,955+2,20%107
OraValoreVar.%Volume
18.18.293,96+2,33%100
18.17.523,959+2,30%100
18.17.033,955+2,20%100
18.16.293,9536+2,16%500
18.14.213,95+2,07%100
18.14.213,955+2,20%200
18.14.183,955+2,20%100
18.14.043,95+2,07%200
18.13.453,955+2,20%200
18.13.443,95+2,07%100
18.12.223,955+2,20%1.027
18.12.183,95+2,07%923
18.12.183,945+1,94%100
18.11.373,95+2,07%900
18.11.313,955+2,20%300
18.10.483,96+2,33%100
18.09.503,955+2,20%200
18.09.423,9593+2,31%500
18.09.243,955+2,20%200
18.08.573,96+2,33%393
18.06.463,955+2,20%400
18.04.593,95+2,07%400
18.03.503,945+1,94%288
18.02.133,95+2,07%500
18.02.093,94+1,81%100
18.00.053,945+1,94%264
17.58.233,95+2,07%100
17.58.083,94+1,81%100
17.57.323,945+1,94%100
17.57.093,94+1,81%300
OraValoreVar.%Volume
17.54.103,945+1,94%350
17.53.563,9432+1,89%8.000
17.51.503,945+1,94%730
17.51.033,95+2,07%300
17.44.023,945+1,94%389
17.43.553,955+2,20%310
17.43.553,95+2,07%100
17.43.553,955+2,20%500
17.43.553,95+2,07%104
17.43.553,955+2,20%100
17.43.553,95+2,07%800
17.43.553,955+2,20%1.638
17.43.533,95+2,07%500
17.43.533,945+1,94%200
17.43.533,95+2,07%1.600
17.43.533,945+1,94%500
17.43.533,95+2,07%1.500
17.43.533,945+1,94%200
17.43.533,95+2,07%400
17.43.533,945+1,94%100
17.43.533,94+1,81%990
17.43.533,935+1,68%215
17.43.533,94+1,81%200
17.43.533,935+1,68%310
17.43.533,94+1,81%300
17.43.533,935+1,68%715
17.43.533,94+1,81%700
17.43.533,935+1,68%1.040
17.43.533,93+1,55%11.443
17.43.163,925+1,42%3.100
OraValoreVar.%Volume
17.43.143,92+1,29%461
17.43.143,925+1,42%310
17.43.143,93+1,55%2.790
17.43.103,92+1,29%289
17.43.103,94+1,81%1.385
17.43.103,935+1,68%880
17.43.103,94+1,81%500
17.43.103,935+1,68%700
17.43.103,93+1,55%1.460
17.43.103,925+1,42%310

(*) I dati sono limitati agli ultimi 100 contratti.

```