Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Acco Brands

Mercato: NYSE

4,31
+0,23%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.034,31INV.65.028
21.59.594,32+0,23%262
21.59.584,33+0,46%868
21.59.554,335+0,58%100
21.59.554,332+0,51%178
21.59.524,33+0,46%231
21.59.514,335+0,58%300
21.59.504,33+0,46%100
21.59.474,335+0,58%100
21.59.444,34+0,70%1.349
21.59.344,335+0,58%733
21.59.314,34+0,70%500
21.59.314,335+0,58%100
21.59.204,34+0,70%300
21.59.204,335+0,58%700
21.59.174,33+0,46%225
21.59.174,335+0,58%1.045
21.59.174,34+0,70%5.753
21.59.174,345+0,81%404
21.59.174,34+0,70%585
21.59.074,335+0,58%297
21.58.554,34+0,70%902
21.58.554,335+0,58%1.000
21.58.534,34+0,70%100
21.58.534,335+0,58%300
21.58.534,34+0,70%100
21.58.534,335+0,58%100
21.58.534,34+0,70%100
21.58.534,335+0,58%100
21.58.534,34+0,70%200
OraValoreVar.%Volume
21.58.484,335+0,58%420
21.58.134,34+0,70%198
21.58.124,3325+0,52%106
21.58.124,33+0,46%166
21.58.124,34+0,70%3.062
21.58.124,335+0,58%200
21.58.124,34+0,70%12.266
21.58.004,35+0,93%100
21.58.004,345+0,81%112
21.57.534,345+0,81%2.517
21.57.504,35+0,93%100
21.57.504,345+0,81%210
21.57.504,34+0,70%5.548
21.57.504,335+0,58%400
21.57.454,34+0,70%300
21.57.434,335+0,58%1.550
21.57.434,3399+0,69%1.690
21.57.204,335+0,58%200
21.57.184,34+0,70%200
21.57.184,335+0,58%100
21.57.154,34+0,70%300
21.55.574,335+0,58%2.000
21.55.514,34+0,70%100
21.53.004,335+0,58%200
21.52.524,33+0,46%100
21.52.344,335+0,58%2.506
21.52.334,34+0,70%154
21.52.334,335+0,58%115
21.52.334,3391+0,68%151
21.52.334,34+0,70%3.804
OraValoreVar.%Volume
21.52.224,345+0,81%108
21.52.074,34+0,70%100
21.51.404,345+0,81%200
21.51.334,34+0,70%5.191
21.51.334,345+0,81%700
21.51.334,34+0,70%800
21.51.334,345+0,81%100
21.51.334,34+0,70%400
21.51.334,345+0,81%100
21.51.334,34+0,70%558
21.51.334,345+0,81%167
21.51.334,34+0,70%2.984
21.50.204,345+0,81%400
21.49.584,34+0,70%1.000
21.49.584,345+0,81%1.003
21.49.584,34+0,70%3.945
21.49.514,335+0,58%100
21.47.114,3392+0,68%852
21.47.114,34+0,70%100
21.47.114,34+0,70%100
21.45.214,33+0,46%8.300
21.45.214,335+0,58%225
21.45.094,325+0,35%626
21.44.294,32+0,23%1.000
21.42.404,325+0,35%100
21.42.364,33+0,46%100
21.39.364,325+0,35%2.626
21.39.344,3299+0,46%5.000
21.37.254,325+0,35%300
21.37.224,32+0,23%4.932
OraValoreVar.%Volume
21.37.174,3199+0,23%310
21.37.034,32+0,23%261
21.37.034,315+0,12%179
21.32.394,315+0,12%1.100
21.32.384,3191+0,21%153
21.32.384,32+0,23%100
21.32.384,315+0,12%216
21.32.384,32+0,23%4.465
21.29.404,325+0,35%108
21.29.034,32+0,23%436

(*) I dati sono limitati agli ultimi 100 contratti.

```