Milano 17:35
50.050 +1,15%
Nasdaq 20:52
29.597 +0,78%
Dow Jones 20:52
50.071 +0,76%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Acco Brands

Mercato: NYSE

3,939
+1,78%

valuta in USD

Ultimo aggiornamento: 14/05/2026 20.53
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
20.53.193,9389+1,78%275
20.52.453,935+1,68%200
20.52.203,94+1,81%100
20.51.113,935+1,68%565
20.50.503,94+1,81%100
20.50.153,935+1,68%278
20.49.453,94+1,81%100
20.49.283,935+1,68%256
20.49.233,94+1,81%900
20.48.203,945+1,94%100
20.47.553,94+1,81%218
20.46.203,945+1,94%100
20.45.433,94+1,81%100
20.45.393,945+1,94%1.180
20.45.203,95+2,07%100
20.44.553,945+1,94%100
20.44.323,95+2,07%100
20.44.253,945+1,94%282
20.42.023,95+2,07%100
20.40.103,945+1,94%400
20.40.103,95+2,07%1.820
20.40.103,955+2,20%204
20.40.103,95+2,07%1.201
20.40.103,955+2,20%318
20.40.103,95+2,07%500
20.33.333,955+2,20%200
20.33.203,96+2,33%100
20.32.223,955+2,20%260
20.32.223,96+2,33%1.900
20.31.503,965+2,45%691
OraValoreVar.%Volume
20.31.213,96+2,33%575
20.30.513,955+2,20%173
20.30.203,96+2,33%100
20.29.543,955+2,20%100
20.29.403,96+2,33%102
20.27.333,955+2,20%300
20.26.093,96+2,33%500
20.25.233,955+2,20%1.368
20.25.073,965+2,45%2.000
20.25.073,96+2,33%166
20.25.073,955+2,20%500
20.25.073,96+2,33%3.500
20.25.063,965+2,45%290
20.25.053,96+2,33%2.635
20.22.513,96+2,33%200
20.22.513,955+2,20%100
20.20.503,955+2,20%104
20.20.303,96+2,33%100
20.19.233,955+2,20%400
20.19.183,96+2,33%400
20.17.153,955+2,20%308
20.17.003,96+2,33%100
20.16.313,955+2,20%300
20.16.103,96+2,33%100
20.15.113,955+2,20%100
20.15.103,96+2,33%100
20.14.583,9525+2,13%150
20.14.583,955+2,20%1.100
20.14.103,96+2,33%100
20.13.323,955+2,20%100
OraValoreVar.%Volume
20.12.003,96+2,33%100
20.11.433,955+2,20%400
20.11.003,96+2,33%100
20.08.523,955+2,20%986
20.07.223,96+2,33%802
20.07.223,955+2,20%400
20.06.003,96+2,33%100
20.05.053,955+2,20%100
20.05.003,96+2,33%100
20.04.073,959+2,30%125
20.03.003,96+2,33%100
20.02.403,955+2,20%112
20.02.013,96+2,33%100
20.01.243,955+2,20%268
20.01.003,96+2,33%100
20.00.073,955+2,20%123
19.59.563,96+2,33%2.464
19.59.503,955+2,20%100
19.59.503,96+2,33%815
19.59.183,955+2,20%195
19.59.033,96+2,33%100
19.58.543,9575+2,26%125
19.58.403,955+2,20%500
19.58.403,96+2,33%2.660
19.58.003,965+2,45%1.500
19.57.503,96+2,33%100
19.57.393,965+2,45%200
19.57.393,97+2,58%200
19.57.393,975+2,71%200
19.57.393,97+2,58%3.260
OraValoreVar.%Volume
19.57.393,975+2,71%318
19.57.393,97+2,58%757
19.57.393,975+2,71%100
19.57.393,97+2,58%992
19.57.393,975+2,71%318
19.57.393,97+2,58%996
19.57.393,975+2,71%100
19.57.393,97+2,58%420
19.57.393,975+2,71%204
19.57.393,97+2,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```