Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Acco Brands

Mercato: NYSE

4,265
+1,31%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.574,265+1,31%1.234
21.59.514,27+1,43%200
21.59.504,26+1,19%200
21.59.494,261+1,21%146
21.59.494,265+1,31%2.360
21.59.494,27+1,43%1.567
21.59.494,265+1,31%681
21.59.474,26+1,19%196
21.59.464,265+1,31%300
21.59.454,27+1,43%100
21.59.434,26+1,19%221
21.59.404,265+1,31%100
21.59.364,26+1,19%200
21.59.084,265+1,31%827
21.59.004,26+1,19%2.273
21.58.564,265+1,31%100
21.58.564,26+1,19%300
21.58.564,265+1,31%364
21.58.564,26+1,19%919
21.58.564,265+1,31%492
21.58.564,26+1,19%600
21.58.184,265+1,31%606
21.58.124,26+1,19%831
21.57.574,265+1,31%100
21.57.444,27+1,43%200
21.57.384,265+1,31%662
21.57.244,26+1,19%174
21.56.174,265+1,31%1.588
21.56.084,27+1,43%4.481
21.56.084,275+1,54%160
OraValoreVar.%Volume
21.56.084,27+1,43%5.800
21.55.314,275+1,54%200
21.55.284,28+1,66%700
21.54.214,275+1,54%250
21.54.134,28+1,66%100
21.51.264,275+1,54%300
21.51.034,27+1,43%4.675
21.51.034,275+1,54%206
21.51.034,2701+1,43%3.800
21.51.024,275+1,54%1.158
21.50.574,2701+1,43%6.200
21.50.074,275+1,54%2.328
21.49.314,28+1,66%200
21.49.304,275+1,54%108
21.48.484,28+1,66%500
21.48.354,2795+1,65%1.000
21.48.004,28+1,66%600
21.47.524,275+1,54%244
21.47.484,28+1,66%624
21.47.484,2799+1,66%400
21.47.484,28+1,66%100
21.47.484,278+1,62%2.200
21.47.484,28+1,66%300
21.47.394,275+1,54%400
21.47.124,28+1,66%300
21.47.004,275+1,54%112
21.46.334,28+1,66%117
21.45.154,275+1,54%500
21.45.074,28+1,66%1.185
21.45.074,285+1,78%191
OraValoreVar.%Volume
21.45.074,28+1,66%6.159
21.44.554,285+1,78%400
21.44.344,28+1,66%200
21.42.314,285+1,78%464
21.42.274,28+1,66%100
21.42.214,285+1,78%1.510
21.42.134,28+1,66%400
21.42.134,285+1,78%100
21.42.134,28+1,66%500
21.42.134,29+1,90%1.600
21.42.134,28+1,66%100
21.42.134,285+1,78%464
21.41.504,28+1,66%1.007
21.41.474,275+1,54%2.500
21.41.124,28+1,66%100
21.41.114,27+1,43%494
21.36.474,275+1,54%500
21.35.414,28+1,66%3.144
21.33.444,275+1,54%1.714
21.33.384,28+1,66%300
21.33.384,275+1,54%106
21.33.384,28+1,66%8.328
21.33.284,285+1,78%100
21.32.424,29+1,90%100
21.32.054,285+1,78%500
21.31.554,29+1,90%100
21.31.344,285+1,78%502
21.31.194,29+1,90%100
21.30.434,285+1,78%364
21.30.404,29+1,90%100
OraValoreVar.%Volume
21.29.554,285+1,78%127
21.29.484,29+1,90%100
21.29.464,285+1,78%300
21.27.524,29+1,90%100
21.27.444,2899+1,90%284
21.27.344,285+1,78%1.698
21.26.564,29+1,90%300
21.26.404,285+1,78%172
21.26.204,29+1,90%300
21.25.514,285+1,78%828

(*) I dati sono limitati agli ultimi 100 contratti.

```