Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Acco Brands

Mercato: NYSE

4,185
+3,33%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.574,185+0,12%300
21.59.524,19+0,24%299
21.59.514,185+0,12%300
21.59.514,18INV.300
21.59.504,185+0,12%628
21.59.414,18INV.200
21.59.384,185+0,12%440
21.59.374,18INV.1.162
21.59.294,185+0,12%1.550
21.59.204,19+0,24%100
21.59.194,185+0,12%200
21.59.094,19+0,24%100
21.59.084,185+0,12%1.013
21.59.084,19+0,24%100
21.58.594,185+0,12%7.418
21.58.504,18INV.100
21.58.414,185+0,12%400
21.58.364,18INV.100
21.58.354,185+0,12%700
21.58.324,19+0,24%140
21.58.324,185+0,12%200
21.58.314,19+0,24%500
21.58.314,185+0,12%2.961
21.58.314,19+0,24%200
21.58.314,185+0,12%1.190
21.58.314,19+0,24%518
21.58.314,185+0,12%798
21.58.194,19+0,24%100
21.58.184,185+0,12%200
21.58.014,19+0,24%1.454
OraValoreVar.%Volume
21.57.084,185+0,12%2.088
21.56.584,19+0,24%271
21.56.194,185+0,12%703
21.56.174,19+0,24%466
21.56.174,185+0,12%1.300
21.56.164,18INV.27.114
21.56.164,175-0,12%200
21.56.164,18INV.100
21.56.134,175-0,12%1.200
21.56.044,18INV.5.113
21.55.594,185+0,12%102
21.55.594,18INV.400
21.55.444,185+0,12%300
21.55.334,18INV.2.779
21.55.204,185+0,12%100
21.55.114,18INV.1.000
21.54.594,185+0,12%400
21.54.444,18INV.100
21.54.364,185+0,12%1.200
21.53.234,18INV.100
21.53.104,1899+0,24%3.900
21.52.574,18INV.100
21.52.564,185+0,12%100
21.51.334,18INV.285
21.51.254,185+0,12%400
21.50.314,18INV.100
21.50.284,185+0,12%200
21.50.044,18INV.859
21.49.414,185+0,12%940
21.49.394,18INV.100
OraValoreVar.%Volume
21.49.124,185+0,12%300
21.45.444,18INV.100
21.45.154,185+0,12%260
21.43.234,18INV.100
21.41.474,18INV.100
21.41.474,185+0,12%100
21.41.024,185+0,12%200
21.40.494,18INV.100
21.40.134,185+0,12%700
21.40.014,18INV.100
21.39.284,185+0,12%415
21.39.224,19+0,24%119
21.39.224,185+0,12%446
21.39.224,1882+0,20%2.500
21.38.464,18INV.1.993
21.38.344,1814+0,03%500
21.36.134,18INV.100
21.36.044,185+0,12%200
21.30.384,18INV.100
21.30.154,185+0,12%204
21.30.104,18INV.531
21.30.064,185+0,12%100
21.27.194,19+0,24%500
21.27.174,195+0,36%345
21.26.134,19+0,24%900
21.25.484,195+0,36%936
21.25.424,19+0,24%200
21.25.104,195+0,36%100
21.25.104,20+0,48%11.829
21.24.474,2004+0,49%900
OraValoreVar.%Volume
21.24.474,205+0,60%100
21.23.484,20+0,48%100
21.23.294,2049+0,60%1.600
21.23.014,20+0,48%148
21.23.014,205+0,60%200
21.22.584,207+0,65%289
21.20.494,205+0,60%1.100
21.19.364,20+0,48%200
21.19.314,205+0,60%440
21.18.504,20+0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```