Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Acco Brands

Mercato: NYSE

3,865
-1,40%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.583,87-1,28%488
21.59.583,865-1,40%205
21.59.563,86-1,53%716
21.59.553,87-1,28%182
21.59.543,865-1,40%300
21.59.533,87-1,28%149
21.59.533,865-1,40%900
21.59.523,87-1,28%118
21.59.513,865-1,40%100
21.59.503,87-1,28%100
21.59.503,86-1,53%700
21.59.493,87-1,28%1.100
21.59.463,865-1,40%200
21.59.433,87-1,28%508
21.59.413,865-1,40%100
21.59.413,87-1,28%1.491
21.59.333,865-1,40%898
21.59.163,87-1,28%410
21.59.143,865-1,40%200
21.59.143,87-1,28%4.198
21.59.133,865-1,40%100
21.59.133,87-1,28%477
21.59.053,865-1,40%1.600
21.58.503,87-1,28%100
21.57.543,865-1,40%1.016
21.57.533,86-1,53%500
21.57.403,87-1,28%200
21.57.403,865-1,40%315
21.57.013,86-1,53%6.810
21.57.013,855-1,66%544
OraValoreVar.%Volume
21.57.013,86-1,53%1.484
21.57.013,855-1,66%272
21.57.013,86-1,53%676
21.57.013,865-1,40%272
21.56.503,855-1,66%900
21.56.033,85-1,79%1.400
21.56.033,855-1,66%1.088
21.56.033,85-1,79%600
21.56.033,86-1,53%4.203
21.55.563,87-1,28%8.439
21.55.563,875-1,15%544
21.55.563,87-1,28%2.200
21.55.563,875-1,15%372
21.55.473,87-1,28%406
21.55.323,865-1,40%200
21.55.323,87-1,28%277
21.55.323,865-1,40%382
21.55.053,86-1,53%208
21.54.553,865-1,40%460
21.54.483,87-1,28%5.940
21.54.153,87-1,28%471
21.54.153,875-1,15%278
21.54.143,875-1,15%2.071
21.54.143,87-1,28%129
21.54.143,875-1,15%220
21.54.143,87-1,28%1.801
21.54.143,875-1,15%216
21.54.143,87-1,28%473
21.53.253,875-1,15%100
21.53.143,88-1,02%476
OraValoreVar.%Volume
21.53.043,875-1,15%100
21.52.143,88-1,02%100
21.51.263,875-1,15%100
21.51.183,88-1,02%100
21.50.423,87-1,28%100
21.50.423,875-1,15%100
21.50.363,875-1,15%100
21.50.363,88-1,02%100
21.50.083,875-1,15%400
21.50.023,87-1,28%2.340
21.50.003,865-1,40%1.000
21.47.353,86-1,53%100
21.46.263,855-1,66%100
21.46.193,86-1,53%100
21.44.543,855-1,66%100
21.44.453,86-1,53%100
21.44.373,855-1,66%100
21.42.463,86-1,53%100
21.40.313,855-1,66%5.000
21.39.013,851-1,76%350
21.36.453,855-1,66%680
21.35.563,85-1,79%300
21.35.563,855-1,66%221
21.35.423,85-1,79%100
21.35.323,855-1,66%100
21.33.223,851-1,76%327
21.32.283,855-1,66%100
21.32.113,85-1,79%100
21.28.433,855-1,66%400
21.28.243,85-1,79%100
OraValoreVar.%Volume
21.27.383,86-1,53%100
21.23.583,855-1,66%100
21.22.033,86-1,53%100
21.20.293,855-1,66%100
21.20.293,859-1,56%339
21.11.563,855-1,66%330
21.11.513,85-1,79%100
21.08.073,855-1,66%500
21.03.293,85-1,79%1.700
20.59.463,845-1,91%121

(*) I dati sono limitati agli ultimi 100 contratti.

```