Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Acco Brands

Mercato: NYSE

2,94
+1,03%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.032,94INV.132.880
20.59.572,95+0,34%145
20.59.562,945+0,17%100
20.59.542,95+0,34%3.925
20.59.542,945+0,17%1.448
20.59.542,94INV.200
20.59.522,945+0,17%1.781
20.59.522,95+0,34%300
20.59.522,945+0,17%743
20.59.522,95+0,34%100
20.59.512,945+0,17%300
20.59.502,95+0,34%100
20.59.502,94INV.100
20.59.492,945+0,17%3.749
20.59.482,95+0,34%100
20.59.452,945+0,17%359
20.59.452,95+0,34%3.005
20.59.452,945+0,17%400
20.59.432,94INV.200
20.59.412,945+0,17%300
20.59.362,94INV.100
20.59.362,945+0,17%100
20.59.352,94INV.100
20.59.312,945+0,17%100
20.59.312,95+0,34%300
20.59.302,945+0,17%5.395
20.59.222,95+0,34%5.257
20.59.222,945+0,17%700
20.59.222,95+0,34%1.596
20.59.222,945+0,17%1.570
OraValoreVar.%Volume
20.59.192,95+0,34%456
20.59.182,945+0,17%6.440
20.59.122,95+0,34%200
20.59.082,945+0,17%786
20.59.062,95+0,34%320
20.59.062,945+0,17%3.894
20.59.012,94INV.8.424
20.58.562,935-0,17%504
20.58.522,94INV.100
20.58.522,935-0,17%100
20.58.522,94INV.100
20.58.462,935-0,17%2.353
20.58.382,94INV.904
20.58.382,935-0,17%200
20.58.352,94INV.120
20.58.332,935-0,17%100
20.58.322,94INV.1.961
20.58.132,935-0,17%100
20.58.002,94INV.2.656
20.57.582,935-0,17%797
20.57.472,935-0,17%1.593
20.57.472,93-0,34%200
20.57.472,94INV.2.959
20.57.432,935-0,17%273
20.57.412,93-0,34%200
20.57.382,935-0,17%712
20.57.352,93-0,34%200
20.57.312,94INV.100
20.57.312,935-0,17%218
20.57.292,93-0,34%100
OraValoreVar.%Volume
20.57.282,935-0,17%300
20.57.272,93-0,34%100
20.57.262,935-0,17%100
20.57.232,93-0,34%100
20.57.222,935-0,17%117
20.57.222,93-0,34%100
20.57.212,935-0,17%200
20.57.192,93-0,34%100
20.57.172,935-0,17%700
20.57.172,93-0,34%300
20.57.122,935-0,17%1.230
20.57.092,93-0,34%100
20.57.092,935-0,17%196
20.57.082,93-0,34%300
20.57.032,935-0,17%400
20.57.012,93-0,34%100
20.57.012,935-0,17%3.000
20.56.582,93-0,34%100
20.56.562,935-0,17%2.058
20.56.542,93-0,34%100
20.56.542,935-0,17%600
20.56.512,93-0,34%100
20.56.462,935-0,17%200
20.56.452,93-0,34%100
20.56.442,935-0,17%200
20.56.442,93-0,34%100
20.56.402,935-0,17%100
20.56.392,93-0,34%300
20.56.342,935-0,17%100
20.56.312,93-0,34%100
OraValoreVar.%Volume
20.56.302,935-0,17%200
20.56.282,93-0,34%200
20.56.232,935-0,17%400
20.56.212,94INV.595
20.56.212,935-0,17%2.000
20.56.152,94INV.2.514
20.56.142,935-0,17%600
20.56.032,94INV.261
20.56.012,935-0,17%100
20.56.002,94INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```