Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Acco Brands

Mercato: NYSE

3,56
-1,93%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.023,56INV.74.121
21.59.593,565+0,14%100
21.59.583,56INV.2.327
21.59.553,57+0,28%100
21.59.553,56INV.500
21.59.553,565+0,14%1.316
21.59.543,57+0,28%3.267
21.59.543,575+0,42%3.700
21.59.513,57+0,28%121
21.59.513,575+0,42%112
21.59.503,57+0,28%242
21.59.483,575+0,42%500
21.59.453,57+0,28%100
21.59.403,565+0,14%400
21.59.403,57+0,28%500
21.59.373,5645+0,13%1.300
21.59.163,565+0,14%400
21.59.063,57+0,28%1.045
21.59.063,565+0,14%500
21.59.063,57+0,28%100
21.59.063,565+0,14%300
21.59.063,57+0,28%100
21.59.063,565+0,14%400
21.59.063,57+0,28%2.235
21.59.063,565+0,14%4.947
21.58.563,56INV.100
21.58.563,565+0,14%10.966
21.58.123,56INV.400
21.58.003,565+0,14%300
21.57.503,56INV.1.672
OraValoreVar.%Volume
21.57.443,565+0,14%400
21.57.413,56INV.200
21.57.383,565+0,14%600
21.56.423,56INV.900
21.54.323,565+0,14%4.414
21.54.263,56INV.100
21.53.323,561+0,03%100
21.53.173,56INV.100
21.52.283,561+0,03%103
21.52.123,565+0,14%1.000
21.51.463,57+0,28%500
21.51.233,565+0,14%159
21.51.223,567+0,20%191
21.50.483,565+0,14%275
21.50.023,56INV.6.696
21.47.243,565+0,14%100
21.47.093,56INV.5.225
21.45.283,555-0,14%300
21.44.093,56INV.100
21.44.093,55-0,28%351
21.43.543,56INV.100
21.43.083,5556-0,12%6.600
21.39.263,555-0,14%600
21.39.093,5545-0,15%100
21.37.243,555-0,14%900
21.37.213,5515-0,24%193
21.31.173,56INV.3.092
21.31.173,555-0,14%100
21.30.293,565+0,14%901
21.30.233,56INV.149
OraValoreVar.%Volume
21.30.043,565+0,14%2.500
21.30.003,56INV.170
21.28.383,565+0,14%100
21.28.323,57+0,28%140
21.27.463,565+0,14%100
21.27.353,57+0,28%100
21.19.113,565+0,14%200
21.17.503,57+0,28%100
21.06.583,565+0,14%100
21.06.213,56INV.100
21.02.083,565+0,14%100
21.01.293,5611+0,03%1.300
21.00.233,56INV.100
21.00.233,565+0,14%1.011
21.00.233,565+0,14%2.900
20.59.503,56INV.2.863
20.59.503,555-0,14%100
20.59.503,56INV.600
20.58.473,555-0,14%200
20.56.173,56INV.100
20.55.563,56INV.200
20.55.563,565+0,14%100
20.53.253,565+0,14%100
20.52.563,56INV.100
20.50.103,565+0,14%2.800
20.49.583,56INV.100
20.46.213,565+0,14%100
20.46.143,56INV.100
20.38.583,565+0,14%700
20.38.333,5641+0,12%731
OraValoreVar.%Volume
20.36.543,565+0,14%200
20.36.263,57+0,28%300
20.34.203,565+0,14%200
20.32.333,57+0,28%231
20.29.343,565+0,14%5.179
20.28.113,57+0,28%243
20.25.183,575+0,42%200
20.20.003,57+0,28%159
20.19.503,575+0,42%300
20.17.333,57+0,28%200

(*) I dati sono limitati agli ultimi 100 contratti.

```