Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.01.50 | 7,225 | -1,83 | 100 | 723 |
17.01.50 | 7,23 | -1,77 | 100 | 723 |
17.01.45 | 7,23 | -1,77 | 100 | 723 |
17.01.41 | 7,24 | -1,63 | 500 | 3.620 |
17.01.41 | 7,26 | -1,36 | 535 | 3.884 |
17.00.55 | 7,28 | -1,09 | 300 | 2.184 |
17.00.55 | 7,27 | -1,22 | 400 | 2.908 |
17.00.12 | 7,285 | -1,02 | 100 | 729 |
17.00.10 | 7,29 | -0,95 | 300 | 2.187 |
16.59.15 | 7,3 | -0,82 | 200 | 1.460 |
16.58.24 | 7,29 | -0,95 | 400 | 2.916 |
16.57.06 | 7,28 | -1,09 | 100 | 728 |
16.56.21 | 7,29 | -0,95 | 526 | 3.835 |
16.56.09 | 7,3 | -0,82 | 100 | 730 |
16.54.44 | 7,29 | -0,95 | 304 | 2.216 |
16.53.33 | 7,3 | -0,82 | 200 | 1.460 |
16.51.21 | 7,29 | -0,95 | 996 | 7.261 |
16.51.16 | 7,295 | -0,88 | 100 | 730 |
16.51.13 | 7,3 | -0,82 | 300 | 2.190 |
16.51.11 | 7,295 | -0,88 | 100 | 730 |
16.49.29 | 7,29 | -0,95 | 670 | 4.884 |
16.49.21 | 7,28 | -1,09 | 877 | 6.385 |
16.48.56 | 7,285 | -1,02 | 300 | 2.186 |
16.48.42 | 7,29 | -0,95 | 100 | 729 |
16.48.36 | 7,28 | -1,09 | 300 | 2.184 |
16.48.13 | 7,27 | -1,22 | 220 | 1.599 |
16.48.00 | 7,28 | -1,09 | 100 | 728 |
16.47.35 | 7,27 | -1,22 | 300 | 2.181 |
16.47.28 | 7,265 | -1,29 | 100 | 727 |
16.47.09 | 7,27 | -1,22 | 496 | 3.606 |