Dati intraday del 02/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.37.14 | 7,36 | INV | 248 | 1.825 |
| 15.37.04 | 7,365 | +0,07 | 100 | 737 |
| 15.37.04 | 7,37 | +0,14 | 200 | 1.474 |
| 15.37.03 | 7,36 | INV | 200 | 1.472 |
| 15.35.50 | 7,37 | +0,14 | 100 | 737 |
| 15.35.25 | 7,38 | +0,27 | 200 | 1.476 |
| 15.34.40 | 7,42 | +0,82 | 100 | 742 |
| 15.34.39 | 7,44 | +1,09 | 203 | 1.510 |
| 15.34.39 | 7,45 | +1,22 | 100 | 745 |
| 15.33.03 | 7,475 | +1,56 | 200 | 1.495 |
| 15.32.47 | 7,49 | +1,77 | 100 | 749 |
| 15.32.47 | 7,5 | +1,90 | 100 | 750 |
| 15.31.36 | 7,49 | +1,77 | 100 | 749 |
| 15.31.25 | 7,4734 | +1,54 | 600 | 4.484 |
| 15.31.24 | 7,46 | +1,36 | 100 | 746 |
| 15.30.16 | 7,505 | +1,97 | 1.990 | 14.935 |
| 15.30.01 | 7,48 | +1,63 | 4.421 | 33.069 |
| 15.30.00 | 7,51 | +2,04 | 200 | 1.502 |
| 22.00.00 | 7,36 | INV | 100 | 736 |