Milano 17:14
49.424 +0,88%
Nasdaq 17:14
29.217 +0,52%
Dow Jones 17:14
49.484 -0,56%
Londra 17:14
10.296 +0,30%
Francoforte 17:14
24.102 +0,61%

Accor

ISIN: FR0000120404 - Mercato: Euronext - Paris

44,1
+0,92%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 17.13
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.13.4144,10+0,92%1.259
17.13.3844,09+0,89%536
17.13.0444,08+0,87%305
17.12.1144,09+0,89%1.120
17.12.0344,08+0,87%352
17.11.4544,07+0,85%361
17.10.5444,09+0,89%40
17.10.4844,08+0,87%123
17.10.4044,09+0,89%50
17.10.2144,10+0,92%461
17.09.3544,11+0,94%113
17.09.1744,12+0,96%273
17.07.1544,11+0,94%197
17.07.1444,12+0,96%299
17.07.1144,13+0,98%5
17.06.3744,14+1,01%150
17.06.3744,13+0,98%500
17.06.2244,12+0,96%95
17.05.4744,13+0,98%97
17.05.0744,14+1,01%43
17.05.0044,15+1,03%26
17.04.5344,16+1,05%531
17.04.3644,17+1,08%92
17.04.1144,18+1,10%32
17.03.3244,19+1,12%71
17.03.2944,21+1,17%24
17.03.1044,22+1,19%393
17.03.0044,23+1,21%8
17.02.4144,22+1,19%83
17.02.2544,23+1,21%273
OraValoreVar.%Volume
17.02.2544,24+1,24%72
17.02.1644,25+1,26%150
17.00.2244,24+1,24%327
16.59.4544,22+1,19%31
16.59.3544,23+1,21%606
16.58.5144,24+1,24%123
16.58.2444,25+1,26%64
16.57.4544,26+1,28%89
16.56.2144,27+1,30%83
16.56.1144,26+1,28%128
16.55.2144,25+1,26%184
16.55.2144,24+1,24%16
16.55.1244,26+1,28%144
16.55.0944,27+1,30%68
16.52.3744,28+1,33%131
16.51.1044,29+1,35%86
16.50.1044,31+1,40%97
16.49.5744,28+1,33%128
16.48.4244,29+1,35%89
16.48.1744,30+1,37%84
16.47.1544,31+1,40%62
16.45.2344,27+1,30%120
16.44.3144,25+1,26%463
16.44.2644,27+1,30%564
16.44.2644,28+1,33%63
16.43.5744,30+1,37%180
16.42.3844,31+1,40%1
16.41.2444,32+1,42%35
16.41.2044,33+1,44%35
16.40.3044,35+1,49%241
OraValoreVar.%Volume
16.40.1844,36+1,51%63
16.38.1744,37+1,53%74
16.37.2344,39+1,58%46
16.35.0844,36+1,51%1
16.34.4244,37+1,53%56
16.34.3444,38+1,56%107
16.32.5944,39+1,58%1
16.32.2644,38+1,56%220
16.32.0944,36+1,51%64
16.32.0944,35+1,49%188
16.31.0244,36+1,51%5
16.31.0244,34+1,46%236
16.31.0144,35+1,49%128
16.31.0144,36+1,51%338
16.30.3044,37+1,53%154
16.29.5844,38+1,56%51
16.28.5544,37+1,53%72
16.27.2644,35+1,49%120
16.27.0944,32+1,42%129
16.25.5044,33+1,44%107
16.24.0744,34+1,46%1
16.23.2244,36+1,51%64
16.22.2344,31+1,40%83
16.21.1944,33+1,44%3
16.21.0644,32+1,42%180
16.20.5644,34+1,46%46
16.18.0644,33+1,44%38
16.16.5244,34+1,46%217
16.16.3244,35+1,49%81
16.14.5544,36+1,51%305
OraValoreVar.%Volume
16.13.3944,37+1,53%401
16.11.4344,38+1,56%200
16.10.5444,39+1,58%63
16.10.3844,41+1,62%120
16.10.1244,40+1,60%120
16.10.1244,39+1,58%100
16.10.0444,38+1,56%149
16.09.3744,37+1,53%44
16.09.2544,36+1,51%253
16.08.4844,37+1,53%463

(*) I dati sono limitati agli ultimi 100 contratti.

```