Milano 17:35
46.823 +2,06%
Nasdaq 19:29
25.255 +0,71%
Dow Jones 19:29
50.088 -0,05%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Accor

ISIN: FR0000120404 - Mercato: Euronext - Paris

48,66
-0,25%

valuta in EUR

Ultimo aggiornamento: 09/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.35.0248,66-0,25%385.674
17.29.5848,69-0,18%106
17.29.5848,70-0,16%102
17.29.5848,71-0,14%133
17.29.5848,73-0,10%29
17.29.5548,72-0,12%29
17.29.5548,73-0,10%30
17.29.5148,72-0,12%1.022
17.29.4248,73-0,10%40
17.29.3748,74-0,08%109
17.29.0848,75-0,06%250
17.28.3948,73-0,10%13
17.27.4348,74-0,08%159
17.27.4148,73-0,10%392
17.27.3048,72-0,12%35
17.27.3048,74-0,08%104
17.26.0048,74-0,08%427
17.25.5248,74-0,08%385
17.25.5248,73-0,10%137
17.25.1248,75-0,06%117
17.23.4048,76-0,04%37
17.23.2948,75-0,06%297
17.23.2148,74-0,08%117
17.23.2048,75-0,06%30
17.23.0648,75-0,06%360
17.23.0648,76-0,04%357
17.23.0648,74-0,08%217
17.23.0048,77-0,02%175
17.22.2548,78INV.154
17.21.3348,77-0,02%117
OraValoreVar.%Volume
17.21.2948,77-0,02%118
17.21.2948,78INV.49
17.21.2148,76-0,04%344
17.21.1148,75-0,06%34
17.21.1148,76-0,04%136
17.21.1148,75-0,06%361
17.21.1148,76-0,04%100
17.21.0748,78INV.220
17.21.0248,79+0,02%152
17.20.5548,79+0,02%6
17.20.5548,80+0,04%92
17.20.3748,81+0,06%25
17.20.3048,83+0,10%698
17.20.3048,82+0,08%246
17.20.0448,81+0,06%73
17.20.0448,85+0,14%495
17.20.0448,87+0,18%273
17.20.0448,82+0,08%81
17.19.3848,88+0,21%14
17.16.5348,87+0,18%6
17.16.3348,88+0,21%387
17.16.1548,87+0,18%1
17.15.3048,88+0,21%109
17.15.2848,89+0,23%184
17.15.0348,90+0,25%277
17.14.4448,91+0,27%104
17.13.4748,89+0,23%313
17.13.3848,88+0,21%112
17.13.3748,89+0,23%500
17.13.3548,90+0,25%45
OraValoreVar.%Volume
17.13.0348,91+0,27%389
17.12.2148,91+0,27%184
17.12.2148,92+0,29%244
17.12.1348,92+0,29%78
17.12.1348,93+0,31%256
17.11.0048,94+0,33%67
17.10.3648,93+0,31%4
17.09.2548,95+0,35%58
17.09.1348,94+0,33%17
17.09.0448,93+0,31%195
17.08.5348,92+0,29%48
17.08.2248,91+0,27%112
17.08.1748,92+0,29%84
17.08.1748,91+0,27%195
17.07.3348,89+0,23%34
17.07.3348,90+0,25%356
17.07.2648,92+0,29%319
17.07.2648,93+0,31%209
17.07.2348,95+0,35%500
17.07.2348,94+0,33%81
17.07.1148,96+0,37%298
17.06.5348,97+0,39%389
17.06.4548,98+0,41%62
17.06.0248,99+0,43%273
17.04.3449,00+0,45%324
17.04.2648,99+0,43%160
17.04.2449,00+0,45%146
17.04.0049,04+0,53%271
17.03.1849,06+0,57%4
17.03.0849,07+0,59%109
OraValoreVar.%Volume
17.02.2849,09+0,64%250
17.01.5649,08+0,62%43
17.01.4449,05+0,55%257
17.01.4449,06+0,57%134
17.01.3149,04+0,53%9
17.01.3049,03+0,51%56
17.01.2449,04+0,53%94
17.01.2049,07+0,59%298
17.01.2049,08+0,62%61
17.00.4349,09+0,64%245

(*) I dati sono limitati agli ultimi 100 contratti.

```