Milano 15:05
49.057 +0,13%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 15:05
10.264 -0,01%
Francoforte 15:05
24.086 +0,55%

Accor

ISIN: FR0000120404 - Mercato: Euronext - Paris

44,1
+0,92%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 15.04
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
15.04.4444,10+0,92%101
15.04.2944,11+0,94%203
15.04.2944,12+0,96%523
15.04.1044,13+0,98%47
15.04.0744,14+1,01%334
15.03.5044,15+1,03%617
15.03.4744,16+1,05%446
15.03.4644,15+1,03%115
15.03.4644,13+0,98%225
15.03.4644,14+1,01%93
15.03.3444,15+1,03%125
15.03.3244,14+1,01%411
15.03.3244,15+1,03%294
15.03.3244,14+1,01%125
15.03.3244,15+1,03%364
15.03.0244,14+1,01%33
15.01.2644,12+0,96%184
14.58.5244,07+0,85%678
14.58.3444,08+0,87%125
14.57.4244,07+0,85%49
14.53.5144,02+0,73%424
14.53.4144,03+0,76%225
14.53.0544,04+0,78%1.469
14.52.5444,03+0,76%135
14.52.1444,00+0,69%674
14.52.1444,01+0,71%54
14.51.4244,03+0,76%45
14.51.0244,02+0,73%33
14.48.1243,99+0,66%420
14.47.3643,97+0,62%750
OraValoreVar.%Volume
14.47.3443,98+0,64%271
14.46.3143,98+0,64%209
14.46.3143,99+0,66%209
14.46.3143,98+0,64%115
14.46.3143,99+0,66%175
14.46.3144,00+0,69%174
14.46.3143,99+0,66%20
14.45.4944,01+0,71%43
14.43.1643,98+0,64%206
14.43.1044,00+0,69%10
14.43.0043,99+0,66%132
14.41.4744,00+0,69%29
14.40.5743,99+0,66%204
14.40.3643,98+0,64%266
14.40.2943,99+0,66%227
14.40.1344,01+0,71%1
14.40.0943,99+0,66%164
14.39.5744,00+0,69%11
14.39.5743,99+0,66%131
14.37.5943,95+0,57%687
14.37.5943,94+0,55%29
14.37.5943,97+0,62%470
14.37.2943,93+0,53%353
14.37.1543,94+0,55%151
14.36.2743,95+0,57%42
14.36.1343,94+0,55%183
14.36.0143,96+0,59%108
14.36.0143,95+0,57%103
14.35.5843,97+0,62%190
14.34.4743,96+0,59%129
OraValoreVar.%Volume
14.34.1243,97+0,62%1
14.34.1243,98+0,64%142
14.34.0543,96+0,59%250
14.33.1243,95+0,57%162
14.32.5243,96+0,59%27
14.32.1343,94+0,55%133
14.31.2243,93+0,53%126
14.31.0043,96+0,59%15
14.30.5143,94+0,55%245
14.30.4043,94+0,55%74
14.30.4043,93+0,53%219
14.30.3543,95+0,57%5
14.30.3543,94+0,55%285
14.30.3543,93+0,53%196
14.30.3543,92+0,50%205
14.30.3543,91+0,48%275
14.30.3343,92+0,50%363
14.30.3343,93+0,53%17
14.30.3143,94+0,55%60
14.30.3043,95+0,57%110
14.30.2143,94+0,55%103
14.30.2143,93+0,53%25
14.30.2043,94+0,55%85
14.30.2043,92+0,50%125
14.30.1643,93+0,53%4
14.30.1543,94+0,55%27
14.30.1543,96+0,59%20
14.30.1543,98+0,64%20
14.30.1543,97+0,62%27
14.30.1543,94+0,55%43
OraValoreVar.%Volume
14.30.1543,93+0,53%215
14.30.1043,95+0,57%24
14.30.0243,96+0,59%50
14.30.0143,97+0,62%50
14.30.0143,96+0,59%607
14.30.0143,98+0,64%51
14.30.0143,97+0,62%60
14.30.0144,00+0,69%133
14.30.0143,98+0,64%97
14.30.0144,00+0,69%508

(*) I dati sono limitati agli ultimi 100 contratti.

```