Milano 17:35
50.238 -2,21%
Nasdaq 19:33
30.573 +0,54%
Dow Jones 19:33
50.979 +0,14%
Londra 17:41
10.428 -1,68%
Francoforte 17:35
24.939 -1,03%

Accor

ISIN: FR0000120404 - Mercato: Euronext - Paris

44,01
-4,01%

valuta in EUR

Ultimo aggiornamento: 01/10/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/10/2026*
OraValoreVar.%Volume
17.35.0644,01-4,01%350.653
17.29.3144,12-3,77%116
17.29.3144,13-3,75%224
17.29.2244,11-3,79%463
17.29.0044,12-3,77%460
17.28.5644,13-3,75%116
17.28.5644,12-3,77%101
17.28.5644,13-3,75%1
17.28.5444,14-3,73%942
17.28.5344,15-3,71%315
17.28.4544,17-3,66%215
17.28.2344,16-3,69%802
17.27.4244,15-3,71%13
17.27.0544,16-3,69%31
17.26.2444,15-3,71%216
17.25.5244,16-3,69%248
17.25.0444,17-3,66%600
17.24.4744,18-3,64%42
17.24.4644,19-3,62%216
17.24.4444,20-3,60%500
17.24.4444,21-3,58%85
17.24.2844,20-3,60%713
17.24.1744,19-3,62%250
17.23.5044,20-3,60%64
17.23.4744,19-3,62%249
17.23.1044,18-3,64%37
17.22.5644,19-3,62%183
17.22.3944,20-3,60%5
17.22.2644,21-3,58%115
17.22.1444,22-3,56%170
OraValoreVar.%Volume
17.22.1344,21-3,58%207
17.22.1344,20-3,60%278
17.22.0544,19-3,62%86
17.21.4844,20-3,60%259
17.21.4444,19-3,62%13
17.21.2344,18-3,64%185
17.21.2244,17-3,66%202
17.21.1344,16-3,69%162
17.21.0044,15-3,71%57
17.20.5344,16-3,69%236
17.20.4244,17-3,66%197
17.19.5244,16-3,69%118
17.19.3944,15-3,71%952
17.19.3744,16-3,69%127
17.19.3744,15-3,71%150
17.19.3744,16-3,69%273
17.19.3544,16-3,69%267
17.19.3544,15-3,71%24
17.19.3544,17-3,66%240
17.19.2944,12-3,77%56
17.19.2844,11-3,79%159
17.19.2644,09-3,84%374
17.19.2544,10-3,82%213
17.19.2544,09-3,84%244
17.19.2544,10-3,82%1.777
17.19.2544,11-3,79%343
17.19.2544,12-3,77%81
17.18.2844,13-3,75%194
17.18.1544,14-3,73%21
17.17.5944,15-3,71%184
OraValoreVar.%Volume
17.16.4644,13-3,75%67
17.16.2244,14-3,73%201
17.16.0744,12-3,77%146
17.16.0244,13-3,75%28
17.15.2644,14-3,73%7
17.15.2244,12-3,77%272
17.15.0644,11-3,79%107
17.14.0844,13-3,75%100
17.14.0744,12-3,77%107
17.14.0244,11-3,79%26
17.13.5244,09-3,84%148
17.13.5144,12-3,77%91
17.13.5144,13-3,75%71
17.13.1844,14-3,73%25
17.13.0844,13-3,75%7
17.12.5844,12-3,77%77
17.12.5744,11-3,79%41
17.12.5044,12-3,77%3
17.12.5044,11-3,79%129
17.12.2544,12-3,77%47
17.12.0444,13-3,75%11
17.11.5444,10-3,82%248
17.11.3744,09-3,84%36
17.10.4744,10-3,82%501
17.10.3844,11-3,79%146
17.10.3744,12-3,77%119
17.10.3644,13-3,75%174
17.10.3644,12-3,77%274
17.10.3644,13-3,75%66
17.09.2544,14-3,73%158
OraValoreVar.%Volume
17.08.4644,15-3,71%181
17.07.4444,14-3,73%46
17.07.2644,15-3,71%363
17.07.2144,16-3,69%20
17.07.0544,15-3,71%59
17.07.0344,14-3,73%149
17.06.3944,13-3,75%25
17.06.3944,14-3,73%327
17.06.3944,13-3,75%1
17.06.3944,12-3,77%453

(*) I dati sono limitati agli ultimi 100 contratti.

```