Milano 17:35
53.706 +0,08%
Nasdaq 20:52
29.479 -0,48%
Dow Jones 20:52
53.825 -0,28%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Accor

ISIN: FR0000120404 - Mercato: Euronext - Paris

46,44
+0,48%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.35.0246,44+0,48%323.810
17.29.5946,62+0,87%71
17.29.5046,61+0,84%44
17.29.4446,60+0,82%233
17.29.3046,61+0,84%116
17.29.1646,60+0,82%160
17.29.1646,595+0,81%21
17.29.1646,59+0,80%28
17.28.4546,58+0,78%476
17.28.0246,59+0,80%824
17.28.0246,58+0,78%199
17.28.0246,57+0,76%468
17.28.0246,58+0,78%325
17.27.2346,61+0,84%247
17.27.2346,60+0,82%589
17.26.1346,61+0,84%1.365
17.26.1046,60+0,82%140
17.26.1046,605+0,83%60
17.26.1046,60+0,82%107
17.25.4646,59+0,80%317
17.24.4446,60+0,82%282
17.24.3146,59+0,80%567
17.23.1646,60+0,82%151
17.23.0446,59+0,80%102
17.22.5846,58+0,78%19
17.22.4546,58+0,78%51
17.22.4546,57+0,76%185
17.22.3846,57+0,76%252
17.22.0846,58+0,78%79
17.21.0546,59+0,80%269
OraValoreVar.%Volume
17.20.4446,575+0,77%69
17.20.4446,57+0,76%553
17.20.3446,56+0,74%331
17.20.1446,56+0,74%470
17.20.1446,55+0,71%390
17.20.0146,57+0,76%734
17.19.5946,58+0,78%376
17.19.5846,59+0,80%89
17.19.5846,60+0,82%128
17.19.4546,61+0,84%110
17.19.4246,62+0,87%572
17.19.2946,63+0,89%199
17.19.2646,62+0,87%548
17.19.2546,61+0,84%189
17.19.2546,60+0,82%518
17.19.2546,61+0,84%941
17.19.2246,60+0,82%333
17.19.2146,59+0,80%87
17.19.2146,58+0,78%103
17.19.2146,59+0,80%366
17.18.0646,57+0,76%297
17.18.0646,58+0,78%535
17.18.0546,57+0,76%327
17.16.5846,56+0,74%200
17.16.5546,57+0,76%223
17.15.4546,56+0,74%235
17.15.4346,57+0,76%111
17.15.0546,56+0,74%104
17.15.0546,55+0,71%414
17.15.0546,56+0,74%252
OraValoreVar.%Volume
17.15.0346,55+0,71%100
17.15.0246,56+0,74%195
17.15.0146,55+0,71%193
17.14.1046,56+0,74%85
17.13.3146,58+0,78%184
17.13.3146,57+0,76%441
17.13.2546,59+0,80%161
17.13.2546,60+0,82%90
17.12.5746,59+0,80%242
17.12.5546,60+0,82%505
17.12.4046,58+0,78%271
17.12.3646,58+0,78%918
17.12.3646,57+0,76%155
17.12.3446,57+0,76%149
17.12.1946,56+0,74%59
17.11.4646,54+0,69%275
17.11.4446,55+0,71%220
17.11.4046,54+0,69%103
17.11.1046,55+0,71%32
17.11.0146,54+0,69%225
17.09.5346,53+0,67%69
17.09.5346,54+0,69%50
17.09.4246,52+0,65%71
17.09.3246,53+0,67%124
17.09.1146,54+0,69%439
17.09.0546,55+0,71%374
17.09.0546,56+0,74%535
17.08.5946,57+0,76%1.006
17.08.2046,58+0,78%465
17.07.2446,59+0,80%42
OraValoreVar.%Volume
17.06.0846,60+0,82%1.068
17.05.2446,61+0,84%144
17.04.2046,60+0,82%373
17.03.2446,59+0,80%593
17.02.5546,60+0,82%361
17.02.5546,61+0,84%824
17.01.5346,58+0,78%174
17.01.1246,57+0,76%15
17.01.0846,56+0,74%11
17.00.5846,58+0,78%402

(*) I dati sono limitati agli ultimi 100 contratti.

```