Accor

ISIN: FR0000120404 - Mercato: Euronext - Paris

46,63

+1,37%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.28.19	46,63	+1,37%	281	13.103,03
17.26.49	46,64	+1,39%	710	33.114,40
17.26.27	46,63	+1,37%	14	652,82
17.25.59	46,64	+1,39%	533	24.859,12
17.25.49	46,66	+1,43%	427	19.923,82
17.25.43	46,67	+1,46%	344	16.054,48
17.23.56	46,66	+1,43%	403	18.803,98
17.22.57	46,67	+1,46%	1	46,67
17.22.14	46,66	+1,43%	84	3.919,44
17.22.05	46,67	+1,46%	147	6.860,49
17.22.02	46,68	+1,48%	211	9.849,48
17.21.36	46,67	+1,46%	1.006	46.950,02
17.21.31	46,68	+1,48%	366	17.084,88
17.21.20	46,67	+1,46%	393	18.341,31
17.21.11	46,68	+1,48%	378	17.645,04
17.21.01	46,69	+1,50%	438	20.450,22
17.21.01	46,70	+1,52%	443	20.688,10
17.20.43	46,71	+1,54%	374	17.469,54
17.18.06	46,70	+1,52%	684	31.942,80
17.16.47	46,71	+1,54%	273	12.751,83
17.16.12	46,72	+1,57%	226	10.558,72
17.15.57	46,73	+1,59%	389	18.177,97
17.15.55	46,72	+1,57%	304	14.202,88
17.15.55	46,71	+1,54%	326	15.227,46
17.14.55	46,70	+1,52%	262	12.235,40
17.13.57	46,71	+1,54%	194	9.061,74
17.13.10	46,72	+1,57%	216	10.091,52
17.13.10	46,71	+1,54%	324	15.134,04
17.13.10	46,72	+1,57%	209	9.764,48
17.12.02	46,73	+1,59%	386	18.037,78

Ora	Valore	Var.%	Volume	Controvalore
17.12.02	46,72	+1,57%	309	14.436,48
17.10.32	46,71	+1,54%	194	9.061,74
17.10.10	46,70	+1,52%	314	14.663,80
17.10.02	46,71	+1,54%	391	18.263,61
17.07.43	46,70	+1,52%	482	22.509,40
17.07.12	46,71	+1,54%	1.021	47.690,91
17.05.44	46,72	+1,57%	92	4.298,24
17.05.36	46,71	+1,54%	36	1.681,56
17.05.09	46,70	+1,52%	205	9.573,50
17.05.02	46,69	+1,50%	12	560,28
17.04.52	46,70	+1,52%	143	6.678,10
17.04.22	46,69	+1,50%	73	3.408,37
17.03.59	46,68	+1,48%	248	11.576,64
17.02.34	46,67	+1,46%	169	7.887,23
17.01.40	46,66	+1,43%	346	16.144,36
17.01.39	46,65	+1,41%	77	3.592,05
17.01.39	46,64	+1,39%	555	25.885,20
17.01.34	46,63	+1,37%	335	15.621,05
17.01.18	46,64	+1,39%	545	25.418,80
17.00.50	46,65	+1,41%	454	21.179,10
17.00.41	46,67	+1,46%	450	21.001,50
17.00.41	46,66	+1,43%	40	1.866,40
17.00.03	46,68	+1,48%	65	3.034,20
16.59.59	46,67	+1,46%	399	18.621,33
16.58.10	46,68	+1,48%	703	32.816,04
16.58.02	46,69	+1,50%	821	38.332,49
16.57.50	46,70	+1,52%	445	20.781,50
16.57.50	46,69	+1,50%	202	9.431,38
16.57.50	46,70	+1,52%	95	4.436,50
16.57.50	46,69	+1,50%	4	186,76

Ora	Valore	Var.%	Volume	Controvalore
16.57.50	46,68	+1,48%	126	5.881,68
16.57.47	46,67	+1,46%	250	11.667,50
16.57.47	46,66	+1,43%	316	14.744,56
16.57.12	46,65	+1,41%	432	20.152,80
16.54.41	46,67	+1,46%	231	10.780,77
16.54.41	46,66	+1,43%	35	1.633,10
16.54.24	46,68	+1,48%	317	14.797,56
16.53.15	46,67	+1,46%	524	24.455,08
16.52.29	46,65	+1,41%	505	23.558,25
16.52.16	46,65	+1,41%	143	6.670,95
16.52.16	46,64	+1,39%	81	3.777,84
16.52.16	46,63	+1,37%	346	16.133,98
16.52.16	46,64	+1,39%	264	12.312,96
16.50.50	46,62	+1,35%	218	10.163,16
16.50.49	46,61	+1,33%	144	6.711,84
16.50.49	46,60	+1,30%	138	6.430,80
16.50.42	46,59	+1,28%	103	4.798,77
16.50.40	46,58	+1,26%	307	14.300,06
16.50.38	46,59	+1,28%	45	2.096,55
16.50.38	46,58	+1,26%	101	4.704,58
16.50.38	46,59	+1,28%	566	26.369,94
16.50.38	46,60	+1,30%	238	11.090,80
16.50.37	46,61	+1,33%	190	8.855,90
16.50.28	46,62	+1,35%	77	3.589,74
16.50.26	46,63	+1,37%	143	6.668,09
16.50.25	46,64	+1,39%	520	24.252,80
16.49.47	46,63	+1,37%	335	15.621,05
16.49.40	46,64	+1,39%	424	19.775,36
16.49.07	46,65	+1,41%	330	15.394,50
16.48.56	46,65	+1,41%	228	10.636,20

Ora	Valore	Var.%	Volume	Controvalore
16.48.56	46,66	+1,43%	104	4.852,64
16.48.51	46,66	+1,43%	107	4.992,62
16.47.49	46,67	+1,46%	309	14.421,03
16.47.02	46,66	+1,43%	143	6.672,38
16.46.59	46,67	+1,46%	177	8.260,59
16.46.31	46,66	+1,43%	383	17.870,78
16.46.17	46,64	+1,39%	60	2.798,40
16.44.37	46,65	+1,41%	291	13.575,15
16.42.16	46,67	+1,46%	60	2.800,20
16.39.29	46,66	+1,43%	320	14.931,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide