Accor

ISIN: FR0000120404 - Mercato: Euronext - Paris

40,43

-0,93%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	40,43	-0,93%	626.058	25.311.524,94
17.29.51	40,41	-0,98%	89	3.596,49
17.29.45	40,40	-1,00%	213	8.605,20
17.29.40	40,41	-0,98%	297	12.001,77
17.29.30	40,40	-1,00%	180	7.272,00
17.29.30	40,41	-0,98%	297	12.001,77
17.29.22	40,42	-0,96%	225	9.094,50
17.29.13	40,41	-0,98%	463	18.709,83
17.29.01	40,40	-1,00%	42	1.696,80
17.28.56	40,43	-0,93%	45	1.819,35
17.28.56	40,44	-0,91%	145	5.863,80
17.28.55	40,42	-0,96%	422	17.057,24
17.28.55	40,41	-0,98%	245	9.900,45
17.28.53	40,40	-1,00%	473	19.109,20
17.28.41	40,39	-1,03%	36	1.454,04
17.28.27	40,40	-1,00%	13	525,20
17.28.20	40,39	-1,03%	458	18.498,62
17.28.19	40,40	-1,00%	230	9.292,00
17.28.19	40,39	-1,03%	617	24.920,63
17.27.36	40,40	-1,00%	197	7.958,80
17.27.30	40,41	-0,98%	13	525,33
17.27.16	40,40	-1,00%	180	7.272,00
17.26.45	40,39	-1,03%	193	7.795,27
17.26.12	40,41	-0,98%	712	28.771,92
17.25.43	40,40	-1,00%	709	28.643,60
17.25.41	40,39	-1,03%	167	6.745,13
17.25.33	40,38	-1,05%	342	13.809,96
17.25.11	40,39	-1,03%	122	4.927,58
17.24.34	40,40	-1,00%	247	9.978,80
17.24.23	40,40	-1,00%	32	1.292,80

Ora	Valore	Var.%	Volume	Controvalore
17.24.23	40,39	-1,03%	100	4.039,00
17.23.40	40,41	-0,98%	360	14.547,60
17.23.22	40,41	-0,98%	424	17.133,84
17.23.22	40,42	-0,96%	92	3.718,64
17.23.15	40,42	-0,96%	559	22.594,78
17.22.52	40,41	-0,98%	271	10.951,11
17.22.12	40,40	-1,00%	680	27.472,00
17.21.01	40,41	-0,98%	180	7.273,80
17.21.01	40,42	-0,96%	409	16.531,78
17.21.01	40,43	-0,93%	278	11.239,54
17.20.53	40,44	-0,91%	148	5.985,12
17.20.38	40,43	-0,93%	772	31.211,96
17.20.06	40,42	-0,96%	737	29.789,54
17.19.39	40,41	-0,98%	780	31.519,80
17.17.56	40,40	-1,00%	609	24.603,60
17.17.45	40,39	-1,03%	248	10.016,72
17.17.20	40,37	-1,08%	410	16.551,70
17.16.56	40,38	-1,05%	28	1.130,64
17.16.49	40,39	-1,03%	786	31.746,54
17.15.57	40,41	-0,98%	348	14.062,68
17.15.57	40,40	-1,00%	322	13.008,80
17.15.45	40,42	-0,96%	939	37.954,38
17.15.00	40,41	-0,98%	197	7.960,77
17.14.50	40,40	-1,00%	230	9.292,00
17.14.49	40,41	-0,98%	661	26.711,01
17.13.52	40,40	-1,00%	57	2.302,80
17.13.45	40,41	-0,98%	79	3.192,39
17.13.06	40,40	-1,00%	455	18.382,00
17.13.06	40,39	-1,03%	410	16.559,90
17.13.06	40,40	-1,00%	356	14.382,40

Ora	Valore	Var.%	Volume	Controvalore
17.12.45	40,38	-1,05%	79	3.190,02
17.11.54	40,36	-1,10%	367	14.812,12
17.11.54	40,37	-1,08%	279	11.263,23
17.11.46	40,37	-1,08%	167	6.741,79
17.11.42	40,33	-1,18%	124	5.000,92
17.11.42	40,32	-1,20%	1.430	57.657,60
17.11.42	40,31	-1,23%	696	28.055,76
17.10.02	40,32	-1,20%	250	10.080,00
17.09.40	40,34	-1,15%	351	14.159,34
17.08.44	40,33	-1,18%	210	8.469,30
17.08.44	40,32	-1,20%	715	28.828,80
17.08.39	40,34	-1,15%	320	12.908,80
17.08.38	40,33	-1,18%	360	14.518,80
17.08.29	40,34	-1,15%	28	1.129,52
17.08.18	40,35	-1,13%	59	2.380,65
17.08.00	40,36	-1,10%	1.495	60.338,20
17.07.45	40,37	-1,08%	18	726,66
17.07.35	40,38	-1,05%	539	21.764,82
17.06.58	40,39	-1,03%	612	24.718,68
17.05.59	40,40	-1,00%	253	10.221,20
17.04.54	40,41	-0,98%	41	1.656,81
17.04.00	40,42	-0,96%	11	444,62
17.03.41	40,41	-0,98%	130	5.253,30
17.03.26	40,42	-0,96%	238	9.619,96
17.02.56	40,41	-0,98%	334	13.496,94
17.02.49	40,40	-1,00%	233	9.413,20
17.02.35	40,39	-1,03%	77	3.110,03
17.02.13	40,38	-1,05%	292	11.790,96
17.02.10	40,37	-1,08%	45	1.816,65
17.02.03	40,37	-1,08%	163	6.580,31

Ora	Valore	Var.%	Volume	Controvalore
17.02.03	40,36	-1,10%	278	11.220,08
17.02.03	40,36	-1,10%	413	16.668,68
17.01.45	40,35	-1,13%	94	3.792,90
17.01.43	40,36	-1,10%	1.911	77.127,96
17.01.43	40,37	-1,08%	513	20.709,81
17.01.26	40,38	-1,05%	191	7.712,58
17.01.25	40,37	-1,08%	956	38.593,72
17.00.56	40,36	-1,10%	354	14.287,44
17.00.55	40,35	-1,13%	109	4.398,15
17.00.26	40,36	-1,10%	328	13.238,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide