Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Accor

ISIN: FR0000120404 - Mercato: Euronext - Paris

46
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1846,00INV.308.338
17.29.5846,29+0,63%143
17.29.4846,30+0,65%65
17.29.3146,29+0,63%231
17.29.1846,27+0,59%334
17.29.1046,28+0,61%41
17.27.4146,29+0,63%204
17.26.2446,28+0,61%3
17.26.2046,27+0,59%127
17.25.5146,28+0,61%169
17.25.5046,29+0,63%21
17.25.3246,30+0,65%246
17.24.3046,28+0,61%853
17.24.0646,29+0,63%481
17.22.3946,28+0,61%624
17.22.0746,29+0,63%36
17.21.5346,30+0,65%252
17.21.3346,31+0,67%42
17.21.2946,30+0,65%315
17.20.5046,29+0,63%158
17.20.1046,30+0,65%959
17.19.1246,27+0,59%562
17.19.0146,28+0,61%127
17.19.0146,27+0,59%105
17.18.0246,27+0,59%543
17.18.0246,26+0,57%279
17.18.0246,26+0,57%1
17.17.1946,24+0,52%677
17.16.3846,21+0,46%176
17.16.3546,20+0,43%127
OraValoreVar.%Volume
17.15.1246,19+0,41%345
17.15.0746,20+0,43%16
17.14.5146,21+0,46%298
17.14.1046,22+0,48%127
17.14.0846,21+0,46%610
17.14.0846,22+0,48%32
17.14.0746,23+0,50%483
17.13.1746,22+0,48%1
17.12.5846,21+0,46%330
17.12.2746,20+0,43%129
17.09.5546,21+0,46%220
17.09.3046,20+0,43%130
17.08.5846,19+0,41%226
17.08.4246,20+0,43%459
17.07.3846,21+0,46%174
17.07.3346,22+0,48%441
17.07.3346,21+0,46%498
17.07.1446,19+0,41%165
17.07.1346,20+0,43%127
17.07.0346,21+0,46%13
17.06.5846,22+0,48%188
17.06.1946,19+0,41%3
17.05.0446,20+0,43%201
17.04.5046,19+0,41%456
17.04.4046,20+0,43%130
17.04.0546,19+0,41%10
17.04.0446,21+0,46%19
17.04.0146,22+0,48%13
17.03.0246,23+0,50%253
17.02.5446,24+0,52%119
OraValoreVar.%Volume
17.01.5746,25+0,54%127
17.01.5346,24+0,52%25
17.01.2046,25+0,54%219
17.00.4146,23+0,50%6
17.00.1746,22+0,48%143
16.59.5546,19+0,41%33
16.57.0046,20+0,43%20
16.56.5946,19+0,41%242
16.56.3846,21+0,46%269
16.55.1646,19+0,41%4
16.55.1146,20+0,43%127
16.54.1546,21+0,46%60
16.53.0946,22+0,48%127
16.51.5646,23+0,50%120
16.50.3346,24+0,52%132
16.49.5546,23+0,50%3
16.49.5546,22+0,48%386
16.49.5546,22+0,48%131
16.49.3846,23+0,50%66
16.49.0646,21+0,46%13
16.49.0246,23+0,50%185
16.48.5646,24+0,52%90
16.48.3746,25+0,54%360
16.48.1046,24+0,52%14
16.48.0446,25+0,54%256
16.47.3946,24+0,52%130
16.45.2346,25+0,54%422
16.45.0146,26+0,57%402
16.44.1346,25+0,54%108
16.43.4246,24+0,52%32
OraValoreVar.%Volume
16.43.4146,25+0,54%280
16.43.0146,24+0,52%34
16.43.0046,23+0,50%70
16.42.1546,25+0,54%16
16.41.4546,24+0,52%343
16.41.4046,23+0,50%34
16.41.1146,25+0,54%86
16.41.0346,26+0,57%133
16.41.0146,28+0,61%179
16.40.3546,30+0,65%185

(*) I dati sono limitati agli ultimi 100 contratti.

```