Accor

ISIN: FR0000120404 - Mercato: Euronext - Paris

50,18

-2,79%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	50,18	-2,79%	587.628	29.487.173,04
17.29.58	50,26	-2,63%	4	201,04
17.29.30	50,24	-2,67%	5	251,20
17.29.15	50,22	-2,71%	435	21.845,70
17.29.04	50,24	-2,67%	1.779	89.376,96
17.29.01	50,22	-2,71%	1.480	74.325,60
17.28.00	50,20	-2,75%	2.050	102.910,00
17.27.23	50,18	-2,79%	730	36.631,40
17.26.43	50,20	-2,75%	875	43.925,00
17.26.43	50,22	-2,71%	470	23.603,40
17.25.37	50,20	-2,75%	36	1.807,20
17.22.51	50,18	-2,79%	1.236	62.022,48
17.22.03	50,20	-2,75%	1.207	60.591,40
17.21.18	50,18	-2,79%	487	24.437,66
17.20.10	50,16	-2,83%	1.138	57.082,08
17.20.05	50,14	-2,87%	10	501,40
17.20.05	50,16	-2,83%	193	9.680,88
17.19.59	50,14	-2,87%	10	501,40
17.19.13	50,16	-2,83%	233	11.687,28
17.17.50	50,14	-2,87%	40	2.005,60
17.17.24	50,12	-2,91%	436	21.852,32
17.15.44	50,12	-2,91%	298	14.935,76
17.15.44	50,10	-2,94%	90	4.509,00
17.14.20	50,10	-2,94%	2.119	106.161,90
17.14.13	50,12	-2,91%	1.437	72.022,44
17.13.46	50,14	-2,87%	1.866	93.561,24
17.13.30	50,16	-2,83%	5.123	256.969,68
17.13.07	50,17	-2,81%	72	3.612,24
17.10.09	50,18	-2,79%	1.440	72.259,20
17.09.30	50,20	-2,75%	1.267	63.603,40

Ora	Valore	Var.%	Volume	Controvalore
17.09.29	50,22	-2,71%	105	5.273,10
17.08.59	50,20	-2,75%	95	4.769,00
17.08.36	50,18	-2,79%	134	6.724,12
17.07.28	50,16	-2,83%	2.832	142.053,12
17.07.00	50,14	-2,87%	131	6.568,34
17.06.55	50,12	-2,91%	190	9.522,80
17.05.52	50,10	-2,94%	2.966	148.596,60
17.04.22	50,12	-2,91%	811	40.647,32
17.04.17	50,14	-2,87%	2.833	142.046,62
17.03.25	50,16	-2,83%	169	8.477,04
17.03.12	50,14	-2,87%	13	651,82
17.01.33	50,16	-2,83%	118	5.918,88
17.01.13	50,14	-2,87%	1.065	53.399,10
17.01.05	50,16	-2,83%	235	11.787,60
17.00.57	50,18	-2,79%	922	46.265,96
17.00.49	50,16	-2,83%	121	6.069,36
17.00.22	50,14	-2,87%	846	42.418,44
16.59.13	50,12	-2,91%	144	7.217,28
16.59.09	50,10	-2,94%	152	7.615,20
16.59.06	50,08	-2,98%	98	4.907,84
16.58.59	50,06	-3,02%	341	17.070,46
16.57.33	50,04	-3,06%	503	25.170,12
16.57.18	50,02	-3,10%	10	500,20
16.56.04	50,04	-3,06%	862	43.134,48
16.56.01	50,06	-3,02%	206	10.312,36
16.55.18	50,08	-2,98%	905	45.322,40
16.55.01	50,10	-2,94%	3.569	178.806,90
16.53.19	50,12	-2,91%	946	47.413,52
16.53.19	50,14	-2,87%	1.025	51.393,50
16.53.12	50,12	-2,91%	1.189	59.592,68

Ora	Valore	Var.%	Volume	Controvalore
16.53.03	50,10	-2,94%	629	31.512,90
16.52.46	50,12	-2,91%	1.865	93.473,80
16.50.08	50,14	-2,87%	400	20.056,00
16.49.40	50,16	-2,83%	2.633	132.071,28
16.48.54	50,18	-2,79%	232	11.641,76
16.48.14	50,16	-2,83%	438	21.970,08
16.48.09	50,18	-2,79%	22	1.103,96
16.47.52	50,16	-2,83%	22	1.103,52
16.47.46	50,14	-2,87%	10	501,40
16.47.44	50,16	-2,83%	2.862	143.557,92
16.46.18	50,12	-2,91%	50	2.506,00
16.45.44	50,14	-2,87%	299	14.991,86
16.44.52	50,16	-2,83%	749	37.569,84
16.43.29	50,14	-2,87%	448	22.462,72
16.43.12	50,16	-2,83%	812	40.729,92
16.41.26	50,18	-2,79%	3.568	179.042,24
16.40.54	50,20	-2,75%	454	22.790,80
16.39.59	50,18	-2,79%	25	1.254,50
16.39.56	50,20	-2,75%	574	28.814,80
16.38.27	50,18	-2,79%	1.057	53.040,26
16.37.46	50,20	-2,75%	1.322	66.364,40
16.36.43	50,22	-2,71%	47	2.360,34
16.35.33	50,20	-2,75%	93	4.668,60
16.34.14	50,16	-2,83%	193	9.680,88
16.33.22	50,14	-2,87%	600	30.084,00
16.32.07	50,16	-2,83%	237	11.887,92
16.32.03	50,18	-2,79%	2.965	148.783,70
16.31.18	50,20	-2,75%	386	19.377,20
16.30.59	50,22	-2,71%	816	40.979,52
16.28.59	50,20	-2,75%	2	100,40

Ora	Valore	Var.%	Volume	Controvalore
16.28.48	50,16	-2,83%	344	17.255,04
16.27.52	50,14	-2,87%	176	8.824,64
16.27.16	50,10	-2,94%	450	22.545,00
16.26.50	50,08	-2,98%	575	28.796,00
16.26.34	50,06	-3,02%	733	36.693,98
16.26.32	50,08	-2,98%	2.225	111.428,00
16.25.32	50,10	-2,94%	64	3.206,40
16.25.19	50,12	-2,91%	1.079	54.079,48
16.25.18	50,10	-2,94%	617	30.911,70
16.23.05	50,12	-2,91%	211	10.575,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide