Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Accuray Incorporated

Mercato: NASDAQ - National

1,02
-0,97%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.571,025-0,49%1.299
21.59.521,03INV.1.096
21.59.521,025-0,49%500
21.59.521,03INV.600
21.59.521,025-0,49%2.021
21.59.521,03INV.600
21.59.521,025-0,49%3.596
21.59.271,02-0,97%1.061
21.59.121,025-0,49%100
21.59.021,02-0,97%500
21.59.001,025-0,49%3.446
21.58.551,03INV.764
21.58.551,025-0,49%2.779
21.58.511,02-0,97%100
21.58.501,015-1,46%2.500
21.58.501,02-0,97%500
21.58.501,015-1,46%100
21.58.501,02-0,97%700
21.58.501,015-1,46%600
21.58.501,02-0,97%5.207
21.58.501,015-1,46%600
21.58.501,02-0,97%107
21.58.491,015-1,46%9.516
21.58.351,02-0,97%5.453
21.58.211,025-0,49%403
21.57.151,02-0,97%400
21.57.051,025-0,49%100
21.56.381,02-0,97%2.062
21.56.311,025-0,49%100
21.56.291,02-0,97%100
OraValoreVar.%Volume
21.56.271,025-0,49%800
21.55.521,02-0,97%406
21.55.391,025-0,49%100
21.55.141,0248-0,50%100
21.55.001,025-0,49%100
21.54.591,02-0,97%1.000
21.54.431,025-0,49%400
21.54.221,02-0,97%2.900
21.53.411,025-0,49%100
21.53.181,02-0,97%1.200
21.53.111,025-0,49%700
21.52.561,02-0,97%100
21.52.401,025-0,49%300
21.52.371,02-0,97%100
21.52.371,025-0,49%300
21.52.361,02-0,97%4.100
21.52.321,03INV.300
21.52.321,025-0,49%900
21.52.321,03INV.1.400
21.52.321,025-0,49%1.000
21.52.321,03INV.800
21.52.321,025-0,49%2.500
21.52.311,02-0,97%3.600
21.52.311,025-0,49%600
21.52.301,02-0,97%600
21.52.301,025-0,49%3.500
21.52.301,03INV.2.307
21.52.261,035+0,49%400
21.51.361,03INV.800
21.51.311,035+0,49%100
OraValoreVar.%Volume
21.51.131,03INV.613
21.50.581,035+0,49%387
21.50.581,03INV.200
21.50.251,035+0,49%1.000
21.50.191,03INV.1.571
21.50.041,0328+0,27%232
21.47.301,035+0,49%200
21.47.251,03INV.200
21.47.171,035+0,49%114
21.46.591,03INV.200
21.46.121,0342+0,41%600
21.42.431,03INV.100
21.41.361,035+0,49%100
21.41.361,03INV.490
21.40.361,035+0,49%4.685
21.38.571,03INV.292
21.38.431,035+0,49%100
21.38.281,03INV.100
21.36.291,035+0,49%100
21.35.051,03INV.600
21.35.031,035+0,49%100
21.34.551,03INV.549
21.34.331,035+0,49%142
21.34.321,04+0,97%479
21.33.021,03INV.283
21.32.271,035+0,49%100
21.31.411,03INV.100
21.30.181,035+0,49%100
21.29.421,03INV.100
21.25.091,035+0,49%100
OraValoreVar.%Volume
21.25.001,03INV.595
21.20.591,035+0,49%400
21.20.541,03INV.1.579
21.20.051,035+0,49%800
21.18.371,03INV.100
21.18.311,035+0,49%100
21.16.561,03INV.300
21.16.221,0315+0,15%3.000
21.14.321,03INV.309
21.14.161,0399+0,96%200

(*) I dati sono limitati agli ultimi 100 contratti.

```