Milano 17:35
46.823 +2,06%
Nasdaq 19:21
25.236 +0,64%
Dow Jones 19:21
50.047 -0,14%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Accuray Incorporated

Mercato: NASDAQ - National

0,59
-4,90%

valuta in USD

Ultimo aggiornamento: 09/02/2026 19.17
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
19.17.55,5897-4,89%200
19.17.55,5896-4,90%100
19.09.10,5896-4,90%100
19.08.58,5897-4,89%1.558
19.08.58,5896-4,90%100
19.08.51,5898-4,87%423
19.06.02,5897-4,89%100
19.03.24,5897-4,89%100
19.02.04,5897-4,89%2.200
19.01.37,5899-4,85%5.184
19.01.16,5898-4,87%200
18.58.10,5899-4,85%100
18.57.31,5898-4,87%153
18.56.46,5899-4,85%8.204
18.53.01,5898-4,87%226
18.52.28,59-4,84%262
18.52.28,5899-4,85%262
18.52.18,5901-4,82%280
18.51.15,5904-4,77%100
18.50.26,5897-4,89%500
18.50.03,5903-4,79%200
18.48.48,59-4,84%100
18.48.32,5896-4,90%100
18.48.32,5894-4,94%100
18.48.32,5891-4,98%500
18.48.32,5895-4,92%100
18.48.32,5891-4,98%316
18.48.32,589-5,00%100
18.48.32,5888-5,03%110
18.48.32,5891-4,98%250
OraValoreVar.%Volume
18.47.36,5891-4,98%100
18.46.41,5888-5,03%110
18.44.09,5891-4,98%100
18.43.41,5888-5,03%100
18.43.15,5888-5,03%110
18.42.30,5891-4,98%100
18.41.56,5888-5,03%100
18.41.21,5889-5,02%100
18.41.02,5896-4,90%500
18.40.35,5883-5,11%100
18.40.35,5882-5,13%186
18.37.27,5892-4,97%200
18.35.35,5907-4,73%100
18.35.17,5892-4,97%100
18.34.04,5893-4,95%100
18.32.10,5909-4,69%100
18.31.57,5878-5,19%200
18.31.57,5873-5,27%100
18.31.57,5878-5,19%100
18.31.57,5873-5,27%373
18.31.45,5864-5,42%200
18.31.45,5864-5,42%100
18.31.45,5873-5,27%400
18.31.45,5858-5,52%100
18.31.45,5875-5,24%110
18.31.45,5852-5,61%100
18.31.45,5853-5,60%251
18.31.45,5853-5,60%208
18.31.45,5852-5,61%110
18.31.45,585-5,65%100
OraValoreVar.%Volume
18.31.45,5851-5,63%200
18.31.45,585-5,65%100
18.31.45,5851-5,63%300
18.31.45,585-5,65%5.100
18.31.45,5864-5,42%170
18.30.29,5849-5,66%5.000
18.30.00,5849-5,66%189
18.28.38,5849-5,66%100
18.25.00,5849-5,66%205
18.24.51,585-5,65%8.755
18.24.07,5849-5,66%100
18.23.54,5849-5,66%110
18.15.21,585-5,65%166
18.14.19,5851-5,63%100
18.11.01,585-5,65%324
18.10.51,585-5,65%104
18.10.51,5851-5,63%457
18.10.50,585-5,65%144
18.10.50,5851-5,63%917
18.09.27,586-5,48%100
18.09.26,5865-5,40%550
18.09.19,5887-5,05%100
18.08.32,5906-4,74%100
18.08.30,5909-4,69%630
18.08.29,591-4,68%265
18.08.29,5909-4,69%100
18.08.00,591-4,68%137
18.07.58,591-4,68%270
18.07.30,5909-4,69%100
18.07.30,5905-4,76%100
OraValoreVar.%Volume
18.07.30,591-4,68%21.591
18.07.30,5905-4,76%300
18.07.30,591-4,68%278
18.07.30,5904-4,77%100
18.07.30,591-4,68%2.427
18.07.30,5902-4,81%300
18.07.30,5901-4,82%129
18.07.30,5901-4,82%200
18.07.30,5902-4,81%100
18.07.30,5901-4,82%1.870

(*) I dati sono limitati agli ultimi 100 contratti.

```