Milano 12-giu
0 0,00%
Nasdaq 12-giu
29.636 +0,64%
Dow Jones 12-giu
51.202 +0,70%
Londra 12-giu
10.472 +1,63%
Francoforte 12-giu
24.635 +1,76%

Accuray Incorporated

Mercato: NASDAQ - National

0,344
+1,18%

valuta in USD

Ultimo aggiornamento: 12/06/2026
Dati differiti di 15 minuti.

Dati intraday del 12/06/2026*
OraValoreVar.%Volume
21.59.56,344+0,79%100
21.59.50,3415+0,06%282
21.59.46,344+0,79%100
21.59.44,3427+0,41%100
21.59.29,3419+0,18%100
21.59.29,3424+0,32%100
21.59.29,3424+0,32%100
21.59.28,3427+0,41%300
21.59.23,3417+0,12%100
21.59.15,3427+0,41%400
21.59.04,3441+0,82%200
21.58.56,344+0,79%212
21.58.41,3453+1,17%151
21.58.14,3487+2,17%371
21.58.04,35+2,55%13.429
21.57.50,3503+2,64%200
21.57.50,35+2,55%4.568
21.57.50,3502+2,61%400
21.57.50,3503+2,64%673
21.57.50,3504+2,67%60.400
21.57.45,3506+2,72%100
21.57.33,3503+2,64%4.926
21.57.33,3504+2,67%300
21.57.31,3501+2,58%200
21.57.20,3508+2,78%473
21.57.15,3504+2,67%200
21.57.00,3505+2,70%1.152
21.56.59,351+2,84%200
21.56.22,3509+2,81%1.000
21.55.59,3509+2,81%500
OraValoreVar.%Volume
21.55.59,351+2,84%100
21.55.25,35+2,55%100
21.54.50,3509+2,81%200
21.54.39,3505+2,70%400
21.54.39,35+2,55%792
21.54.31,35+2,55%2.300
21.54.31,3501+2,58%100
21.54.15,3512+2,90%157
21.52.56,3507+2,75%100
21.52.49,3506+2,72%105
21.51.19,3512+2,90%110
21.50.45,3501+2,58%100
21.50.45,35+2,55%1.200
21.50.45,3509+2,81%400
21.50.45,35+2,55%2.130
21.50.01,352+3,14%682
21.49.06,3525+3,28%1.000
21.49.06,3536+3,60%100
21.48.34,352+3,14%3.537
21.48.34,3527+3,34%200
21.48.12,352+3,14%4.000
21.48.10,3521+3,16%139
21.48.10,3529+3,40%139
21.48.10,3522+3,19%100
21.48.10,3521+3,16%200
21.48.10,3522+3,19%100
21.48.10,3529+3,40%449
21.48.10,353+3,43%400
21.47.33,353+3,43%62.125
21.47.26,3522+3,19%100
OraValoreVar.%Volume
21.47.22,3523+3,22%100
21.46.11,3525+3,28%100
21.46.08,3541+3,75%600
21.46.05,3537+3,63%944
21.45.30,3547+3,93%100
21.45.28,3545+3,87%100
21.44.48,3556+4,19%154
21.44.01,3546+3,90%100
21.42.05,3538+3,66%100
21.42.05,3537+3,63%341
21.42.02,3556+4,19%1.100
21.40.26,3543+3,81%113
21.40.22,3553+4,10%100
21.40.22,3553+4,10%100
21.40.22,3555+4,16%811
21.40.22,3561+4,34%500
21.39.40,357+4,60%299
21.39.40,3569+4,57%400
21.39.40,3559+4,28%500
21.38.32,3561+4,34%500
21.36.18,3569+4,57%500
21.36.15,3561+4,34%600
21.36.11,3561+4,34%200
21.36.11,3542+3,78%16.989
21.36.11,3551+4,04%100
21.36.11,3542+3,78%2.127
21.36.11,3551+4,04%100
21.36.11,3542+3,78%5.011
21.36.11,3541+3,75%3.700
21.36.11,3537+3,63%1.000
OraValoreVar.%Volume
21.36.10,3531+3,46%100
21.36.10,3537+3,63%100
21.34.54,3533+3,52%157
21.34.53,3529+3,40%100
21.34.53,3542+3,78%143
21.34.53,3534+3,55%300
21.34.50,3529+3,40%250
21.34.45,3525+3,28%108
21.33.02,3528+3,37%100
21.32.33,3526+3,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```