Milano 17:35
53.664 -0,10%
Nasdaq 18:25
29.723 0,00%
Dow Jones 18:25
53.946 -0,17%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Accuray Incorporated

Mercato: NASDAQ - National

0,31
+8,77%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.25.32,31+8,77%400
18.25.32,3094+8,56%508
18.25.32,3063+7,47%4.668
18.21.38,3094+8,56%513
18.21.38,3071+7,75%900
18.21.38,3058+7,30%4.950
18.21.38,304+6,67%500
18.21.38,3033+6,42%14.400
18.21.38,3032+6,39%14.500
18.21.38,3033+6,42%1.500
18.19.34,301+5,61%384
18.18.29,3032+6,39%575
18.18.27,3033+6,42%100
18.18.27,3032+6,39%400
18.15.11,3015+5,79%100
18.14.57,3015+5,79%100
18.08.23,3015+5,79%200
18.04.56,3015+5,79%100
18.02.31,3015+5,79%100
18.01.05,2998+5,19%100
18.00.12,3015+5,79%100
17.56.14,2995+5,09%156
17.53.19,3032+6,39%100
17.53.19,3031+6,35%100
17.52.27,30+5,26%273
17.51.37,3031+6,35%100
17.50.55,2993+5,02%1.000
17.49.11,3017+5,86%100
17.48.12,3033+6,42%810
17.48.12,3034+6,46%543
OraValoreVar.%Volume
17.48.12,3035+6,49%100
17.48.12,3038+6,60%100
17.48.12,3042+6,74%100
17.48.12,3044+6,81%100
17.48.12,3032+6,39%187
17.46.26,3059+7,33%100
17.46.26,306+7,37%100
17.46.22,3064+7,51%670
17.46.13,3063+7,47%100
17.45.55,3054+7,16%850
17.45.45,3033+6,42%100
17.45.25,3028+6,25%1.100
17.45.25,3032+6,39%181
17.45.10,3016+5,82%100
17.45.08,298+4,56%100
17.44.55,2988+4,84%100
17.44.55,2975+4,39%178
17.44.21,2982+4,63%100
17.39.43,2975+4,39%100
17.38.45,2955+3,68%300
17.38.45,2954+3,65%100
17.38.45,2951+3,54%100
17.38.45,2945+3,33%900
17.38.05,294+3,16%420
17.36.57,2948+3,44%351
17.35.28,2968+4,14%167
17.32.24,2949+3,47%269
17.25.26,2948+3,44%200
17.24.54,2949+3,47%100
17.21.44,2948+3,44%100
OraValoreVar.%Volume
17.21.14,2948+3,44%151
17.20.57,2929+2,77%100
17.17.42,2948+3,44%100
17.13.58,2948+3,44%100
17.13.13,2949+3,47%5.776
17.11.39,2946+3,37%450
17.09.31,2948+3,44%381
17.09.23,2948+3,44%300
17.09.23,2962+3,93%100
17.03.49,2967+4,11%200
16.57.02,2974+4,35%100
16.57.02,2973+4,32%200
16.57.02,2951+3,54%100
16.57.01,2974+4,35%100
16.56.18,2975+4,39%300
16.55.47,298+4,56%400
16.55.47,2981+4,60%100
16.51.26,2992+4,98%100
16.49.18,2991+4,95%200
16.46.14,2974+4,35%1.000
16.46.02,2993+5,02%1.000
16.44.40,3006+5,47%1.000
16.43.41,2967+4,11%500
16.42.27,2986+4,77%500
16.42.17,2974+4,35%337
16.42.17,2962+3,93%100
16.42.17,2961+3,89%200
16.42.17,296+3,86%100
16.42.17,2961+3,89%200
16.42.17,2962+3,93%100
OraValoreVar.%Volume
16.42.17,2961+3,89%300
16.42.17,2962+3,93%100
16.42.17,296+3,86%100
16.42.17,2962+3,93%100
16.42.17,2961+3,89%200
16.42.17,2962+3,93%400
16.42.17,2961+3,89%300
16.42.00,2951+3,54%1.000
16.42.00,295+3,51%32.460
16.42.00,2948+3,44%400

(*) I dati sono limitati agli ultimi 100 contratti.

```