Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Accuray Incorporated

Mercato: NASDAQ - National

0,215
-3,54%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00,2151INV.27.046
21.59.41,2159+0,37%600
21.59.27,216+0,42%100
21.59.27,2164+0,60%341
21.59.27,2159+0,37%159
21.59.27,2164+0,60%500
21.59.27,2156+0,23%400
21.59.27,2165+0,65%200
21.59.11,216+0,42%100
21.59.11,2161+0,46%200
21.59.08,2167+0,74%107
21.59.07,2164+0,60%200
21.59.05,2161+0,46%100
21.58.50,2165+0,65%100
21.58.41,2164+0,60%100
21.58.30,2168+0,79%1.400
21.58.03,2164+0,60%782
21.58.02,2167+0,74%1.100
21.57.52,2164+0,60%100
21.57.38,2162+0,51%700
21.57.12,2165+0,65%400
21.57.10,2163+0,56%300
21.56.53,2165+0,65%100
21.56.53,2164+0,60%100
21.56.53,2168+0,79%1.322
21.55.58,2161+0,46%100
21.53.11,2166+0,70%200
21.53.00,217+0,88%607
21.52.51,2169+0,84%837
21.52.50,217+0,88%300
OraValoreVar.%Volume
21.51.04,2169+0,84%300
21.50.16,2178+1,26%100
21.48.20,218+1,35%6.600
21.48.20,2178+1,26%2.400
21.47.08,2167+0,74%100
21.46.40,2191+1,86%100
21.46.17,2184+1,53%100
21.46.17,2183+1,49%100
21.46.17,2172+0,98%1.932
21.46.17,2185+1,58%100
21.46.11,2165+0,65%200
21.45.37,2165+0,65%100
21.36.04,2189+1,77%300
21.36.04,2182+1,44%100
21.36.04,2189+1,77%8.479
21.36.04,2188+1,72%800
21.36.04,2182+1,44%100
21.36.04,2181+1,39%100
21.36.04,2173+1,02%100
21.36.04,2177+1,21%100
21.36.04,2176+1,16%100
21.36.04,2168+0,79%1.400
21.36.04,2166+0,70%2.020
21.36.04,2193+1,95%500
21.35.20,2155+0,19%300
21.35.09,2161+0,46%500
21.35.01,2161+0,46%100
21.35.01,216+0,42%100
21.35.01,2161+0,46%100
21.35.01,2153+0,09%200
OraValoreVar.%Volume
21.35.01,216+0,42%100
21.35.01,2161+0,46%100
21.35.01,2153+0,09%100
21.35.01,216+0,42%100
21.35.01,2161+0,46%100
21.35.01,216+0,42%100
21.35.01,2154+0,14%100
21.35.01,2161+0,46%100
21.35.01,216+0,42%200
21.35.01,216+0,42%100
21.35.01,2161+0,46%100
21.35.01,216+0,42%200
21.35.01,216+0,42%100
21.35.01,2161+0,46%400
21.35.01,216+0,42%400
21.35.01,216+0,42%232
21.35.01,2164+0,60%3.820
21.35.01,2165+0,65%500
21.35.01,2166+0,70%100
21.35.01,2167+0,74%100
21.35.01,2166+0,70%3.500
21.35.01,2178+1,26%200
21.35.01,2177+1,21%200
21.35.01,2153+0,09%2.722
21.34.21,2167+0,74%100
21.33.28,2177+1,21%200
21.32.51,2178+1,26%100
21.31.37,2182+1,44%131
21.31.37,2176+1,16%100
21.30.04,2183+1,49%200
OraValoreVar.%Volume
21.26.18,2187+1,67%200
21.22.22,2185+1,58%731
21.18.41,2178+1,26%100
21.18.41,2182+1,44%100
21.18.32,2183+1,49%100
21.18.32,2181+1,39%100
21.18.32,2179+1,30%200
21.18.32,2176+1,16%100
21.18.32,2173+1,02%100
21.18.32,2184+1,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```