Accuray Incorporated

Mercato: NASDAQ - National

0,299

+4,84%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.52
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.52.03	,2988	+4,84%	1.000	298,80
19.49.04	,2932	+2,88%	100	29,32
19.49.04	,293	+2,81%	1.100	322,30
19.49.04	,2931	+2,84%	2.000	586,20
19.49.04	,293	+2,81%	500	146,50
19.48.24	,2908	+2,04%	111	32,28
19.48.11	,2893	+1,51%	106	30,67
19.48.11	,2892	+1,47%	106	30,66
19.48.11	,2887	+1,30%	1.150	332,01
19.48.11	,2862	+0,42%	106	30,34
19.48.11	,2859	+0,32%	106	30,31
19.48.11	,2861	+0,39%	100	28,61
19.48.11	,2855	+0,18%	300	85,65
19.48.11	,2861	+0,39%	100	28,61
19.48.11	,2858	+0,28%	500	142,90
19.48.11	,2855	+0,18%	400	114,20
19.48.11	,2858	+0,28%	500	142,90
19.48.11	,285	INV.	269	76,67
19.48.11	,2852	+0,07%	206	58,75
19.48.11	,285	INV.	100	28,50
19.48.11	,2845	-0,18%	106	30,16
19.48.11	,2842	-0,28%	106	30,13
19.48.11	,2839	-0,39%	106	30,09
19.48.11	,2834	-0,56%	106	30,04
19.48.11	,2898	+1,68%	106	30,72
19.48.10	,2793	-2,00%	106	29,61
19.48.10	,2781	-2,42%	100	27,81
19.48.10	,2779	-2,49%	106	29,46
19.48.10	,2781	-2,42%	100	27,81
19.48.10	,2776	-2,60%	106	29,43

Ora	Valore	Var.%	Volume	Controvalore
19.48.10	,2773	-2,70%	106	29,39
19.48.10	,2768	-2,88%	100	27,68
19.48.10	,2732	-4,14%	7.103	1.940,54
19.48.10	,2735	-4,04%	373	102,02
19.48.10	,2761	-3,12%	106	29,27
19.48.10	,2764	-3,02%	106	29,30
19.48.10	,2776	-2,60%	106	29,43
19.48.10	,2763	-3,05%	100	27,63
19.48.10	,278	-2,46%	104	28,91
19.48.10	,2769	-2,84%	100	27,69
19.48.10	,275	-3,51%	2.800	770,00
19.48.10	,2756	-3,30%	206	56,77
19.48.10	,275	-3,51%	700	192,50
19.48.10	,278	-2,46%	106	29,47
19.48.10	,2776	-2,60%	106	29,43
19.48.10	,2772	-2,74%	212	58,77
19.48.10	,275	-3,51%	1.900	522,50
19.48.10	,2756	-3,30%	106	29,21
19.48.10	,276	-3,16%	106	29,26
19.48.10	,2779	-2,49%	106	29,46
19.48.10	,2773	-2,70%	100	27,73
19.48.10	,2789	-2,14%	106	29,56
19.48.10	,2763	-3,05%	894	247,01
19.48.10	,2764	-3,02%	106	29,30
19.48.10	,2788	-2,18%	106	29,55
19.48.10	,2778	-2,53%	100	27,78
19.48.10	,2786	-2,25%	206	57,39
19.48.10	,2783	-2,35%	212	59,00
19.48.10	,2779	-2,49%	106	29,46
19.48.10	,2777	-2,56%	106	29,44

Ora	Valore	Var.%	Volume	Controvalore
19.48.10	,278	-2,46%	106	29,47
19.48.10	,2777	-2,56%	106	29,44
19.48.10	,2774	-2,67%	106	29,40
19.48.10	,2771	-2,77%	212	58,75
19.48.10	,2757	-3,26%	106	29,22
19.48.10	,2759	-3,19%	206	56,84
19.48.10	,2765	-2,98%	100	27,65
19.48.10	,2768	-2,88%	200	55,36
19.48.10	,2769	-2,84%	106	29,35
19.48.10	,2771	-2,77%	1.000	277,10
19.48.10	,2789	-2,14%	106	29,56
19.48.10	,277	-2,81%	100	27,70
19.48.10	,2772	-2,74%	100	27,72
19.48.10	,2773	-2,70%	100	27,73
19.48.10	,2781	-2,42%	106	29,48
19.48.10	,2796	-1,89%	200	55,92
19.48.10	,2797	-1,86%	200	55,94
19.48.10	,28	-1,75%	100	28,00
19.48.10	,2802	-1,68%	106	29,70
19.48.10	,2804	-1,61%	106	29,72
19.48.10	,2811	-1,37%	200	56,22
19.48.10	,283	-0,70%	602	170,37
19.48.10	,2825	-0,88%	100	28,25
19.48.10	,2824	-0,91%	106	29,93
19.48.10	,2825	-0,88%	100	28,25
19.48.10	,283	-0,70%	106	30,00
19.48.10	,2785	-2,28%	106	29,52
19.48.10	,2788	-2,18%	106	29,55
19.48.10	,2789	-2,14%	106	29,56
19.48.10	,279	-2,11%	106	29,57

Ora	Valore	Var.%	Volume	Controvalore
19.48.10	,2794	-1,96%	678	189,43
19.48.10	,283	-0,70%	1.083	306,49
19.48.10	,2826	-0,84%	106	29,96
19.48.10	,2825	-0,88%	106	29,95
19.48.10	,2824	-0,91%	106	29,93
19.48.10	,2811	-1,37%	100	28,11
19.48.10	,283	-0,70%	1.000	283,00
19.48.10	,2814	-1,26%	158	44,46
19.48.10	,2809	-1,44%	212	59,55
19.48.10	,2808	-1,47%	106	29,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide