Accuray Incorporated

Mercato: NASDAQ - National

0,396

+4,21%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.00	,3956	INV.	79.102	31.292,75
20.59.59	,3925	-0,78%	700	274,75
20.59.56	,3926	-0,76%	100	39,26
20.59.54	,393	-0,66%	106	41,66
20.59.54	,3929	-0,68%	400	157,16
20.59.54	,3928	-0,71%	100	39,28
20.59.51	,3916	-1,01%	1.290	505,16
20.59.50	,3908	-1,21%	100	39,08
20.59.50	,3905	-1,29%	100	39,05
20.59.49	,3905	-1,29%	200	78,10
20.59.49	,3905	-1,29%	100	39,05
20.59.49	,3905	-1,29%	200	78,10
20.59.49	,3909	-1,19%	535	209,13
20.59.46	,3928	-0,71%	200	78,56
20.59.46	,3927	-0,73%	200	78,54
20.59.45	,3919	-0,94%	540	211,63
20.59.42	,3909	-1,19%	400	156,36
20.59.42	,3908	-1,21%	100	39,08
20.59.34	,3897	-1,49%	100	38,97
20.59.27	,3894	-1,57%	600	233,64
20.59.27	,3889	-1,69%	300	116,67
20.59.27	,3887	-1,74%	100	38,87
20.59.27	,3886	-1,77%	100	38,86
20.59.25	,3888	-1,72%	5.203	2.022,93
20.59.16	,3888	-1,72%	1.000	388,80
20.59.16	,3889	-1,69%	221	85,95
20.59.07	,3887	-1,74%	100	38,87
20.59.07	,3888	-1,72%	100	38,88
20.58.59	,3873	-2,10%	2.633	1.019,76
20.58.59	,3874	-2,07%	500	193,70

Ora	Valore	Var.%	Volume	Controvalore
20.58.18	,3873	-2,10%	100	38,73
20.58.02	,3871	-2,15%	1.009	390,58
20.58.02	,3872	-2,12%	2.967	1.148,82
20.58.01	,3871	-2,15%	1.300	503,23
20.58.01	,3871	-2,15%	300	116,13
20.57.55	,3871	-2,15%	200	77,42
20.57.33	,3871	-2,15%	311	120,39
20.57.24	,387	-2,17%	100	38,70
20.57.19	,3871	-2,15%	590	228,39
20.57.18	,387	-2,17%	3.271	1.265,88
20.57.01	,3871	-2,15%	100	38,71
20.56.42	,3871	-2,15%	100	38,71
20.56.38	,3872	-2,12%	940	363,97
20.56.36	,3873	-2,10%	100	38,73
20.56.34	,387	-2,17%	100	38,70
20.56.31	,3873	-2,10%	100	38,73
20.56.28	,3871	-2,15%	100	38,71
20.56.27	,3872	-2,12%	100	38,72
20.56.26	,3873	-2,10%	700	271,11
20.56.26	,3873	-2,10%	100	38,73
20.56.25	,3872	-2,12%	200	77,44
20.56.25	,3873	-2,10%	100	38,73
20.56.20	,3871	-2,15%	100	38,71
20.56.19	,387	-2,17%	100	38,70
20.56.17	,3873	-2,10%	100	38,73
20.56.02	,3872	-2,12%	100	38,72
20.56.02	,3869	-2,20%	100	38,69
20.56.02	,3861	-2,40%	400	154,44
20.56.02	,3865	-2,30%	280	108,22
20.56.02	,3861	-2,40%	237	91,51

Ora	Valore	Var.%	Volume	Controvalore
20.56.02	,3869	-2,20%	300	116,07
20.56.02	,3865	-2,30%	100	38,65
20.56.02	,3867	-2,25%	500	193,35
20.56.02	,3864	-2,33%	100	38,64
20.56.02	,3863	-2,35%	500	193,15
20.56.02	,3862	-2,38%	300	115,86
20.56.02	,3863	-2,35%	100	38,63
20.56.02	,3862	-2,38%	237	91,53
20.56.02	,3864	-2,33%	100	38,64
20.56.02	,3863	-2,35%	300	115,89
20.56.02	,3862	-2,38%	200	77,24
20.56.02	,3861	-2,40%	585	225,87
20.56.02	,3862	-2,38%	585	225,93
20.56.02	,3861	-2,40%	400	154,44
20.56.02	,3862	-2,38%	100	38,62
20.56.02	,3861	-2,40%	800	308,88
20.56.02	,3862	-2,38%	1.100	424,82
20.56.02	,3861	-2,40%	200	77,22
20.56.02	,3874	-2,07%	266	103,05
20.55.37	,3862	-2,38%	200	77,24
20.55.37	,3861	-2,40%	210	81,08
20.55.37	,3862	-2,38%	680	262,62
20.55.37	,3861	-2,40%	1.600	617,76
20.55.07	,3862	-2,38%	117	45,19
20.54.52	,3861	-2,40%	100	38,61
20.54.52	,3862	-2,38%	190	73,38
20.54.52	,3861	-2,40%	1.300	501,93
20.54.40	,386	-2,43%	404	155,94
20.53.30	,3861	-2,40%	549	211,97
20.53.26	,3862	-2,38%	100	38,62

Ora	Valore	Var.%	Volume	Controvalore
20.53.18	,3863	-2,35%	100	38,63
20.53.15	,3861	-2,40%	100	38,61
20.53.15	,3862	-2,38%	200	77,24
20.53.05	,3862	-2,38%	100	38,62
20.52.58	,3861	-2,40%	100	38,61
20.52.57	,3862	-2,38%	100	38,62
20.52.42	,3863	-2,35%	100	38,63
20.52.37	,3859	-2,45%	100	38,59
20.52.35	,3867	-2,25%	100	38,67
20.52.32	,3863	-2,35%	200	77,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide