Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Accuray Incorporated

Mercato: NASDAQ - National

0,295
+3,44%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.17.42,2948+3,44%100
17.13.58,2948+3,44%100
17.13.13,2949+3,47%5.776
17.11.39,2946+3,37%450
17.09.31,2948+3,44%381
17.09.23,2948+3,44%300
17.09.23,2962+3,93%100
17.03.49,2967+4,11%200
16.57.02,2974+4,35%100
16.57.02,2973+4,32%200
16.57.02,2951+3,54%100
16.57.01,2974+4,35%100
16.56.18,2975+4,39%300
16.55.47,298+4,56%400
16.55.47,2981+4,60%100
16.51.26,2992+4,98%100
16.49.18,2991+4,95%200
16.46.14,2974+4,35%1.000
16.46.02,2993+5,02%1.000
16.44.40,3006+5,47%1.000
16.43.41,2967+4,11%500
16.42.27,2986+4,77%500
16.42.17,2974+4,35%337
16.42.17,2962+3,93%100
16.42.17,2961+3,89%200
16.42.17,296+3,86%100
16.42.17,2961+3,89%200
16.42.17,2962+3,93%100
16.42.17,2961+3,89%300
16.42.17,2962+3,93%100
OraValoreVar.%Volume
16.42.17,296+3,86%100
16.42.17,2962+3,93%100
16.42.17,2961+3,89%200
16.42.17,2962+3,93%400
16.42.17,2961+3,89%300
16.42.00,2951+3,54%1.000
16.42.00,295+3,51%32.460
16.42.00,2948+3,44%400
16.42.00,294+3,16%3.733
16.42.00,295+3,51%13.607
16.30.33,2924+2,60%1.014
16.30.20,2945+3,33%299
16.28.14,2924+2,60%275
16.27.28,2966+4,07%800
16.23.57,2926+2,67%300
16.23.57,2935+2,98%200
16.23.57,2926+2,67%1.200
16.23.57,2927+2,70%200
16.23.57,294+3,16%400
16.21.53,2921+2,49%202
16.19.00,2926+2,67%200
16.15.54,2916+2,32%100
16.15.54,2925+2,63%1.000
16.15.53,2917+2,35%200
16.15.53,2919+2,42%200
16.15.53,2918+2,39%2.934
16.15.53,2919+2,42%100
16.15.52,2934+2,95%1.900
16.15.52,292+2,46%100
16.14.09,2949+3,47%345
OraValoreVar.%Volume
16.14.04,292+2,46%421
16.11.26,2919+2,42%1.099
16.07.21,2916+2,32%100
16.05.49,2932+2,88%183
16.02.51,2914+2,25%100
16.02.09,2931+2,84%106
16.02.05,2949+3,47%1.500
16.01.36,2914+2,25%400
15.57.43,2911+2,14%474
15.56.27,2874+0,84%325
15.56.21,2919+2,42%116
15.50.36,291+2,11%436
15.50.36,2921+2,49%109
15.48.02,2899+1,72%300
15.45.30,2892+1,47%100
15.44.53,2899+1,72%300
15.35.30,2872+0,77%200
15.35.15,2751-3,47%100
15.34.08,2899+1,72%171
15.32.01,2872+0,77%100
15.30.09,2779-2,49%100
15.30.00,273-4,21%370
15.30.00,2779-2,49%2.294
15.30.00,28-1,75%1.924
15.30.00,2776-2,60%100
15.30.00,28-1,75%470
15.30.00,2754-3,37%100
22.00.00,285INV.14.116

(*) I dati sono limitati agli ultimi 100 contratti.

```