Milano 17:35
46.823 +2,06%
Nasdaq 18:15
25.324 +0,99%
Dow Jones 18:15
50.082 -0,07%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Accuray Incorporated

Mercato: NASDAQ - National

0,585
-5,63%

valuta in USD

Ultimo aggiornamento: 09/02/2026 18.14
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
18.14.19,5851-5,63%100
18.11.01,585-5,65%324
18.10.51,585-5,65%104
18.10.51,5851-5,63%457
18.10.50,585-5,65%144
18.10.50,5851-5,63%917
18.09.27,586-5,48%100
18.09.26,5865-5,40%550
18.09.19,5887-5,05%100
18.08.32,5906-4,74%100
18.08.30,5909-4,69%630
18.08.29,591-4,68%265
18.08.29,5909-4,69%100
18.08.00,591-4,68%137
18.07.58,591-4,68%270
18.07.30,5909-4,69%100
18.07.30,5905-4,76%100
18.07.30,591-4,68%21.591
18.07.30,5905-4,76%300
18.07.30,591-4,68%278
18.07.30,5904-4,77%100
18.07.30,591-4,68%2.427
18.07.30,5902-4,81%300
18.07.30,5901-4,82%129
18.07.30,5901-4,82%200
18.07.30,5902-4,81%100
18.07.30,5901-4,82%1.870
18.07.30,59-4,84%260
18.07.30,5901-4,82%200
18.07.30,59-4,84%270
OraValoreVar.%Volume
18.07.30,5901-4,82%200
18.07.30,59-4,84%260
18.07.30,5901-4,82%1.640
18.07.30,59-4,84%260
18.07.30,5901-4,82%1.850
18.07.00,59-4,84%100
18.07.00,59-4,84%100
18.04.06,59-4,84%227
18.03.19,59-4,84%100
18.00.52,59-4,84%1.623
18.00.28,5901-4,82%400
17.57.56,59-4,84%231
17.56.41,5901-4,82%10.000
17.56.41,59-4,84%163
17.54.41,59-4,84%231
17.54.41,5901-4,82%100
17.54.37,5902-4,81%8.200
17.54.20,5901-4,82%2.200
17.54.19,5902-4,81%300
17.54.03,5902-4,81%100
17.54.03,59-4,84%377
17.54.03,5902-4,81%300
17.54.03,59-4,84%515
17.51.50,5903-4,79%400
17.50.55,5902-4,81%100
17.50.53,5918-4,55%192
17.50.43,5883-5,11%200
17.50.43,5882-5,13%1.700
17.50.43,5856-5,55%100
17.50.43,5828-6,00%265
OraValoreVar.%Volume
17.50.43,5825-6,05%100
17.50.43,583-5,97%100
17.50.43,5826-6,03%100
17.50.43,5821-6,11%100
17.50.43,5826-6,03%204
17.50.43,5823-6,08%100
17.50.43,5829-5,98%100
17.50.43,5825-6,05%100
17.50.43,5826-6,03%100
17.50.43,583-5,97%100
17.50.43,5826-6,03%313
17.50.43,5825-6,05%300
17.50.43,5824-6,06%300
17.50.43,5823-6,08%100
17.50.43,5818-6,16%110
17.50.43,5823-6,08%100
17.50.43,5824-6,06%300
17.50.43,5821-6,11%100
17.50.43,5823-6,08%100
17.50.43,5824-6,06%100
17.50.43,5823-6,08%100
17.50.43,5898-4,87%900
17.45.57,5825-6,05%100
17.45.09,5825-6,05%100
17.45.09,5824-6,06%100
17.45.09,5824-6,06%100
17.45.09,5821-6,11%200
17.45.07,5805-6,37%500
17.43.18,5795-6,53%204
17.42.25,5785-6,69%200
OraValoreVar.%Volume
17.42.25,5781-6,76%4.328
17.40.43,5781-6,76%100
17.39.48,5781-6,76%4.020
17.39.48,578-6,77%260
17.39.48,5781-6,76%620
17.39.48,578-6,77%460
17.39.48,5781-6,76%100
17.39.48,578-6,77%260
17.39.48,5781-6,76%260
17.35.23,578-6,77%306

(*) I dati sono limitati agli ultimi 100 contratti.

```