Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Accuray Incorporated

Mercato: NASDAQ - National

0,856
-3,58%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.56,8553-0,08%335
21.59.52,8547-0,15%200
21.59.52,8585+0,29%200
21.59.47,8573+0,15%151
21.59.47,8572+0,14%100
21.59.36,857+0,12%100
21.59.36,8571+0,13%637
21.59.36,857+0,12%200
21.59.36,8571+0,13%300
21.59.31,8554-0,07%300
21.59.29,853-0,35%7.425
21.59.25,8538-0,26%467
21.59.12,8537-0,27%5.000
21.59.10,8522-0,44%260
21.59.04,8501-0,69%637
21.59.04,8504-0,65%114
21.59.04,8501-0,69%3.935
21.59.04,849-0,82%503
21.59.04,8501-0,69%100
21.59.04,8502-0,68%337
21.58.56,8493-0,78%2.500
21.58.34,849-0,82%648
21.58.32,85-0,70%500
21.58.32,8479-0,95%4.500
21.58.06,8489-0,83%185
21.58.02,849-0,82%1.001
21.57.54,8489-0,83%300
21.57.54,849-0,82%1.580
21.57.54,85-0,70%20.000
21.57.52,8503-0,67%4.900
OraValoreVar.%Volume
21.57.51,849-0,82%100
21.57.50,8503-0,67%186
21.57.38,849-0,82%712
21.57.22,8503-0,67%188
21.57.14,8492-0,79%920
21.57.07,8499-0,71%783
21.57.00,85-0,70%200
21.57.00,8497-0,74%703
21.57.00,85-0,70%183
21.57.00,8493-0,78%603
21.56.48,8498-0,72%189
21.56.32,8513-0,55%190
21.56.19,8503-0,67%591
21.56.13,8504-0,65%188
21.56.12,8526-0,40%700
21.56.12,8524-0,42%400
21.56.12,8525-0,41%2.965
21.56.12,8526-0,40%474
21.56.12,8526-0,40%100
21.56.07,8526-0,40%1.316
21.56.06,8526-0,40%400
21.55.57,8526-0,40%292
21.55.52,8526-0,40%100
21.55.52,8527-0,39%1.600
21.55.32,8526-0,40%100
21.55.31,8526-0,40%493
21.55.28,8526-0,40%500
21.55.21,8526-0,40%100
21.55.19,8526-0,40%683
21.55.11,8526-0,40%200
OraValoreVar.%Volume
21.55.10,8526-0,40%1.297
21.54.51,8526-0,40%300
21.53.46,8526-0,40%1.079
21.53.45,8526-0,40%2.257
21.53.45,8527-0,39%100
21.53.45,8526-0,40%798
21.53.00,8526-0,40%240
21.52.46,8527-0,39%291
21.52.11,8526-0,40%200
21.51.48,8527-0,39%250
21.51.44,8526-0,40%194
21.50.58,8526-0,40%630
21.50.21,8526-0,40%196
21.50.11,8526-0,40%5.007
21.49.31,8526-0,40%199
21.49.21,8526-0,40%500
21.49.20,8527-0,39%1.933
21.49.11,8526-0,40%500
21.49.02,8526-0,40%705
21.49.02,8526-0,40%1.664
21.49.02,8526-0,40%1.000
21.47.31,8526-0,40%125
21.47.21,8526-0,40%400
21.47.20,8525-0,41%104
21.47.20,8526-0,40%400
21.47.20,8525-0,41%300
21.47.20,8526-0,40%3.020
21.47.19,8525-0,41%100
21.47.19,8527-0,39%100
21.47.19,8526-0,40%1.461
OraValoreVar.%Volume
21.47.12,8525-0,41%1.328
21.47.04,8526-0,40%1.560
21.46.16,8528-0,37%600
21.45.45,8526-0,40%217
21.45.43,8525-0,41%100
21.45.43,8526-0,40%200
21.45.28,8525-0,41%200
21.45.03,8524-0,42%100
21.45.02,8523-0,43%1.440
21.45.02,8521-0,46%200

(*) I dati sono limitati agli ultimi 100 contratti.

```