Milano 16:20
49.028 -1,66%
Nasdaq 16:20
29.647 +1,57%
Dow Jones 16:20
52.038 +0,07%
Londra 16:20
10.755 -1,17%
Francoforte 16:20
25.273 -1,36%

Acerinox

ISIN: ES0132105018 - Mercato: Madrid - Bolsa Espana

16,88
-0,24%

valuta in EUR

Ultimo aggiornamento: 19/10/2026 16.19
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*
OraValoreVar.%Volume
16.19.0216,88-0,24%133
16.17.4616,87-0,30%15
16.17.2216,85-0,41%13
16.15.3216,84-0,47%140
16.14.4816,82-0,59%41
16.11.5516,81-0,65%522
16.11.1616,79-0,77%170
16.10.3416,80-0,71%913
16.08.4616,79-0,77%16
16.06.4916,80-0,71%245
16.05.1016,81-0,65%46
16.04.0816,79-0,77%11
16.03.4316,80-0,71%119
16.02.1716,79-0,77%66
16.01.3316,80-0,71%126
16.01.1016,81-0,65%106
16.00.0116,84-0,47%253
15.57.4616,82-0,59%1.748
15.57.4616,83-0,53%274
15.57.1516,83-0,53%17
15.56.4216,85-0,41%131
15.55.0016,86-0,35%98
15.53.5116,87-0,30%53
15.53.4816,88-0,24%317
15.53.0316,89-0,18%44
15.52.4916,90-0,12%150
15.51.4816,89-0,18%58
15.49.3316,88-0,24%468
15.49.0516,87-0,30%250
15.48.3816,86-0,35%150
OraValoreVar.%Volume
15.47.3116,85-0,41%100
15.45.4116,84-0,47%36
15.44.4516,84-0,47%1.625
15.44.4516,85-0,41%797
15.44.2016,86-0,35%246
15.40.4116,88-0,24%67
15.40.3316,87-0,30%93
15.40.2016,86-0,35%259
15.39.1216,88-0,24%163
15.38.3916,90-0,12%150
15.38.1916,91-0,06%346
15.36.2516,90-0,12%175
15.36.0316,91-0,06%212
15.34.3516,90-0,12%1
15.34.1616,89-0,18%244
15.33.4116,88-0,24%628
15.33.4116,89-0,18%429
15.32.0416,92INV.499
15.32.0416,93+0,06%211
15.31.5216,94+0,12%150
15.31.1116,95+0,18%174
15.30.1916,94+0,12%759
15.25.4416,93+0,06%259
15.25.3816,92INV.1.242
15.25.0316,91-0,06%357
15.22.3816,92INV.365
15.22.3716,93+0,06%181
15.22.3716,94+0,12%308
15.22.3716,93+0,06%596
15.22.3716,92INV.164
OraValoreVar.%Volume
15.21.4016,91-0,06%193
15.10.4916,92INV.658
15.10.3416,93+0,06%59
15.06.2216,92INV.311
15.06.1216,91-0,06%56
14.58.3416,90-0,12%557
14.56.4316,93+0,06%65
14.56.4316,92INV.713
14.56.3916,95+0,18%119
14.54.2916,96+0,24%140
14.54.2916,95+0,18%169
14.54.2916,96+0,24%656
14.50.5516,95+0,18%357
14.48.4716,96+0,24%457
14.48.0816,95+0,18%579
14.45.1416,94+0,12%14
14.36.3716,97+0,30%66
14.36.0916,99+0,41%202
14.33.2317,00+0,47%562
14.30.1617,01+0,53%66
14.29.4516,99+0,41%158
14.29.2917,01+0,53%901
14.29.2917,02+0,59%632
14.29.0017,03+0,65%420
14.28.1117,04+0,71%533
14.27.0717,05+0,77%565
14.24.5417,04+0,71%838
14.24.0217,03+0,65%2.925
14.22.4217,04+0,71%319
14.21.2217,03+0,65%355
OraValoreVar.%Volume
14.21.0217,02+0,59%2.852
14.19.1617,01+0,53%505
14.19.1617,00+0,47%191
14.17.5016,98+0,35%65
14.17.4816,96+0,24%105
14.15.0716,95+0,18%254
14.14.3916,94+0,12%122
14.06.0816,92INV.662
14.05.5616,93+0,06%740
14.05.2416,94+0,12%1.873

(*) I dati sono limitati agli ultimi 100 contratti.

```