Acerinox

ISIN: ES0132105018 - Mercato: Madrid - Bolsa Espana

17,8

+3,19%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	17,80	+3,19%	315.335	5.612.963,00
17.29.33	17,77	+3,01%	356	6.326,12
17.29.18	17,78	+3,07%	700	12.446,00
17.28.49	17,77	+3,01%	377	6.699,29
17.28.49	17,76	+2,96%	1.000	17.760,00
17.28.41	17,77	+3,01%	130	2.310,10
17.28.27	17,75	+2,90%	300	5.325,00
17.26.21	17,76	+2,96%	816	14.492,16
17.25.35	17,77	+3,01%	41	728,57
17.25.28	17,76	+2,96%	131	2.326,56
17.24.28	17,77	+3,01%	112	1.990,24
17.23.11	17,76	+2,96%	129	2.291,04
17.23.11	17,77	+3,01%	706	12.545,62
17.23.08	17,78	+3,07%	5.000	88.900,00
17.19.22	17,77	+3,01%	614	10.910,78
17.18.26	17,76	+2,96%	542	9.625,92
17.18.14	17,75	+2,90%	1.041	18.477,75
17.18.11	17,77	+3,01%	4.945	87.872,65
17.17.26	17,76	+2,96%	564	10.016,64
17.17.04	17,77	+3,01%	93	1.652,61
17.15.59	17,76	+2,96%	286	5.079,36
17.15.24	17,77	+3,01%	500	8.885,00
17.14.49	17,78	+3,07%	1.335	23.736,30
17.14.28	17,77	+3,01%	80	1.421,60
17.13.58	17,78	+3,07%	249	4.427,22
17.12.11	17,79	+3,13%	284	5.052,36
17.12.07	17,78	+3,07%	131	2.329,18
17.11.21	17,79	+3,13%	543	9.659,97
17.08.58	17,81	+3,25%	5.418	96.494,58
17.08.58	17,80	+3,19%	150	2.670,00

Ora	Valore	Var.%	Volume	Controvalore
17.06.32	17,80	+3,19%	665	11.837,00
17.04.58	17,82	+3,30%	1.090	19.423,80
17.04.07	17,84	+3,42%	374	6.672,16
17.02.28	17,85	+3,48%	726	12.959,10
17.02.22	17,84	+3,42%	115	2.051,60
17.01.18	17,83	+3,36%	62	1.105,46
17.01.02	17,82	+3,30%	369	6.575,58
17.00.05	17,81	+3,25%	1.206	21.478,86
16.59.47	17,82	+3,30%	797	14.202,54
16.56.04	17,81	+3,25%	375	6.678,75
16.53.51	17,80	+3,19%	23	409,40
16.51.06	17,81	+3,25%	179	3.187,99
16.50.06	17,80	+3,19%	126	2.242,80
16.48.59	17,79	+3,13%	267	4.749,93
16.48.58	17,78	+3,07%	563	10.010,14
16.48.58	17,79	+3,13%	5.000	88.950,00
16.47.29	17,77	+3,01%	119	2.114,63
16.45.52	17,78	+3,07%	129	2.293,62
16.45.48	17,79	+3,13%	780	13.876,20
16.43.29	17,78	+3,07%	1.588	28.234,64
16.42.07	17,79	+3,13%	255	4.536,45
16.42.07	17,80	+3,19%	4.853	86.383,40
16.40.23	17,79	+3,13%	256	4.554,24
16.40.23	17,80	+3,19%	4.151	73.887,80
16.40.23	17,79	+3,13%	1.104	19.640,16
16.39.51	17,78	+3,07%	401	7.129,78
16.39.12	17,79	+3,13%	1.223	21.757,17
16.38.57	17,80	+3,19%	43	765,40
16.38.37	17,81	+3,25%	138	2.457,78
16.36.10	17,83	+3,36%	4.850	86.475,50

Ora	Valore	Var.%	Volume	Controvalore
16.36.10	17,82	+3,30%	150	2.673,00
16.35.50	17,81	+3,25%	120	2.137,20
16.35.28	17,82	+3,30%	2.321	41.360,22
16.35.22	17,83	+3,36%	457	8.148,31
16.35.22	17,84	+3,42%	2.067	36.875,28
16.34.32	17,86	+3,54%	454	8.108,44
16.34.32	17,87	+3,59%	5.696	101.787,52
16.34.32	17,86	+3,54%	1.804	32.219,44
16.33.46	17,84	+3,42%	1.000	17.840,00
16.33.33	17,86	+3,54%	666	11.894,76
16.33.33	17,85	+3,48%	222	3.962,70
16.32.23	17,87	+3,59%	88	1.572,56
16.32.11	17,89	+3,71%	255	4.561,95
16.32.06	17,87	+3,59%	353	6.308,11
16.32.00	17,85	+3,48%	1.077	19.224,45
16.31.55	17,84	+3,42%	191	3.407,44
16.31.24	17,82	+3,30%	222	3.956,04
16.30.49	17,81	+3,25%	308	5.485,48
16.30.49	17,80	+3,19%	4.567	81.292,60
16.30.43	17,78	+3,07%	483	8.587,74
16.30.40	17,78	+3,07%	381	6.774,18
16.30.40	17,77	+3,01%	493	8.760,61
16.30.40	17,76	+2,96%	548	9.732,48
16.30.40	17,79	+3,13%	357	6.351,03
16.29.59	17,74	+2,84%	901	15.983,74
16.29.59	17,75	+2,90%	1.579	28.027,25
16.29.58	17,72	+2,72%	100	1.772,00
16.29.53	17,74	+2,84%	9.541	169.257,34
16.29.24	17,73	+2,78%	916	16.240,68
16.25.06	17,72	+2,72%	2.000	35.440,00

Ora	Valore	Var.%	Volume	Controvalore
16.25.06	17,74	+2,84%	851	15.096,74
16.24.36	17,70	+2,61%	1.000	17.700,00
16.24.11	17,71	+2,67%	184	3.258,64
16.23.00	17,70	+2,61%	1.354	23.965,80
16.22.52	17,69	+2,55%	570	10.083,30
16.21.35	17,68	+2,49%	637	11.262,16
16.21.06	17,67	+2,43%	386	6.820,62
16.20.46	17,68	+2,49%	799	14.126,32
16.19.51	17,69	+2,55%	340	6.014,60
16.17.45	17,67	+2,43%	805	14.224,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide