Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Acerinox

ISIN: ES0132105018 - Mercato: Madrid - Bolsa Espana

11,8
-1,09%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0611,80-1,09%211.750
17.24.1311,81-1,01%1.300
17.22.2211,80-1,09%1.803
17.20.3011,81-1,01%428
17.20.0511,80-1,09%200
17.19.1011,81-1,01%338
17.18.4711,80-1,09%500
17.18.2111,81-1,01%400
17.18.1811,80-1,09%465
17.13.1011,81-1,01%2.175
17.11.0011,80-1,09%2.598
17.07.1311,79-1,17%1.177
17.02.0711,80-1,09%1.601
17.02.0411,81-1,01%5.304
16.59.4711,82-0,92%901
16.57.3311,84-0,75%3.378
16.57.3311,83-0,84%2.643
16.51.4211,85-0,67%5
16.49.1811,84-0,75%850
16.45.0311,86-0,59%876
16.45.0311,85-0,67%4.595
16.44.0211,85-0,67%7.811
16.44.0211,86-0,59%5.618
16.44.0211,87-0,50%2.047
16.35.0611,88-0,42%23
16.30.2111,87-0,50%97
16.26.1611,86-0,59%1.537
16.25.2911,87-0,50%995
16.25.2011,88-0,42%3.609
16.23.1111,87-0,50%1.257
OraValoreVar.%Volume
16.20.3011,86-0,59%6.780
16.20.3011,87-0,50%5.344
16.20.3011,88-0,42%3.409
16.20.3011,89-0,34%1.642
16.20.3011,88-0,42%890
16.18.5511,90-0,25%24
16.18.0111,89-0,34%1.564
16.18.0111,88-0,42%1.318
16.17.5411,90-0,25%1.020
16.08.0311,91-0,17%179
16.03.2611,92-0,08%28
16.03.2511,91-0,17%891
16.02.3311,89-0,34%555
16.02.3311,90-0,25%886
16.01.5211,88-0,42%725
16.01.4211,89-0,34%2.798
15.53.0611,90-0,25%13.209
15.52.3711,89-0,34%747
15.44.0011,90-0,25%3.618
15.41.1911,89-0,34%18
15.41.1411,88-0,42%10.000
15.32.0611,89-0,34%500
15.31.5311,88-0,42%7
15.23.2111,89-0,34%3.359
15.19.5311,88-0,42%360
15.15.1811,89-0,34%500
15.14.0011,88-0,42%1.246
15.12.1111,89-0,34%251
15.00.0611,88-0,42%2.112
14.53.5711,89-0,34%383
OraValoreVar.%Volume
14.51.4311,88-0,42%1.155
14.43.5811,89-0,34%1.000
14.23.5611,88-0,42%5.526
14.16.2011,87-0,50%507
14.16.0711,86-0,59%250
14.15.1111,85-0,67%10.449
14.05.4111,86-0,59%331
13.55.5911,87-0,50%2.000
13.52.3111,88-0,42%2.488
13.44.5911,87-0,50%398
13.36.5611,88-0,42%2.522
13.23.0611,87-0,50%4.100
13.12.3411,88-0,42%44
12.58.4611,89-0,34%1.254
12.56.1411,88-0,42%10.439
12.53.1311,89-0,34%688
12.52.5211,88-0,42%186
12.52.1211,89-0,34%5.449
12.46.1711,90-0,25%2.056
12.35.5211,91-0,17%202
12.29.0111,90-0,25%13.413
12.27.0011,91-0,17%176
12.25.1211,92-0,08%8
12.24.1811,93INV.419
12.15.4811,92-0,08%80
12.11.3111,93INV.3.243
12.05.5011,92-0,08%2.924
12.02.4211,93INV.7.486
12.02.2711,94+0,08%1.381
11.58.2711,93INV.17.100
OraValoreVar.%Volume
11.55.1611,94+0,08%600
11.54.4511,95+0,17%250
11.54.3511,94+0,08%826
11.51.0311,95+0,17%500
11.42.2411,93INV.85
11.34.5811,94+0,08%4.454
11.31.2311,93INV.2.196
11.29.4711,94+0,08%415
11.28.5011,95+0,17%41
11.27.2411,96+0,25%80

(*) I dati sono limitati agli ultimi 100 contratti.

```