Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Acerinox

ISIN: ES0132105018 - Mercato: Madrid - Bolsa Espana

13,12
-4,58%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.2113,12-4,58%353.007
17.29.5513,10-4,73%1.691
17.29.4313,12-4,58%738
17.29.2713,11-4,65%61
17.28.5613,12-4,58%1.831
17.28.2313,11-4,65%600
17.27.3913,12-4,58%1.220
17.27.3513,11-4,65%1.000
17.27.3513,12-4,58%456
17.27.3113,11-4,65%985
17.27.2913,09-4,80%5.742
17.27.2913,10-4,73%4.958
17.27.2913,11-4,65%3.599
17.27.2913,12-4,58%3.483
17.27.2413,13-4,51%621
17.27.2413,14-4,44%4.376
17.27.2313,13-4,51%5.771
17.27.2313,12-4,58%3.697
17.27.0013,11-4,65%5.294
17.24.3113,10-4,73%4.391
17.23.0913,11-4,65%400
17.22.0813,10-4,73%1.415
17.21.5313,09-4,80%200
17.21.0713,11-4,65%500
17.20.3013,10-4,73%1.500
17.19.5913,11-4,65%200
17.19.4513,12-4,58%1.000
17.18.4213,11-4,65%1.500
17.18.3613,10-4,73%6.635
17.18.3313,09-4,80%1.175
OraValoreVar.%Volume
17.17.5713,08-4,87%111
17.17.5713,09-4,80%98
17.17.5113,08-4,87%2.531
17.17.0713,07-4,95%367
17.16.5913,08-4,87%1.000
17.16.5013,07-4,95%163
17.16.1313,08-4,87%2.002
17.16.1213,07-4,95%4.101
17.16.0913,06-5,02%2.843
17.16.0413,06-5,02%1.965
17.16.0413,05-5,09%257
17.15.5813,07-4,95%2.079
17.15.5813,05-5,09%1.229
17.15.5813,06-5,02%1.374
17.15.5813,05-5,09%9.922
17.15.5813,06-5,02%1.010
17.15.5813,07-4,95%2.268
17.15.5813,05-5,09%5.641
17.15.5813,06-5,02%3.351
17.15.5813,07-4,95%2.497
17.14.1113,08-4,87%2.086
17.12.4413,07-4,95%1.000
17.11.5813,08-4,87%761
17.11.0413,09-4,80%500
17.10.4413,08-4,87%49
17.10.3713,06-5,02%4.422
17.10.3713,07-4,95%2.199
17.10.3713,08-4,87%1.703
17.10.3713,05-5,09%1.676
17.10.2613,09-4,80%719
OraValoreVar.%Volume
17.10.0913,10-4,73%1.881
17.09.5513,11-4,65%14.966
17.09.2613,10-4,73%590
17.09.2313,11-4,65%3.000
17.08.5213,10-4,73%933
17.08.2513,09-4,80%471
17.08.1413,08-4,87%1.500
17.07.4613,09-4,80%582
17.07.3113,10-4,73%6.398
17.05.2813,09-4,80%364
17.05.2613,08-4,87%5.000
17.04.1413,09-4,80%89
17.03.1213,08-4,87%1.000
17.02.0813,07-4,95%1.728
17.01.5313,08-4,87%3.056
17.01.4913,09-4,80%1.008
17.01.4813,08-4,87%1.451
17.01.4813,09-4,80%2.239
17.01.4813,08-4,87%6.342
17.01.4813,07-4,95%2.501
17.01.2313,06-5,02%1.163
17.01.0213,07-4,95%3.465
17.00.3713,05-5,09%5.175
17.00.1713,04-5,16%1.000
16.59.5813,05-5,09%244
16.59.0913,06-5,02%458
16.59.0613,04-5,16%232
16.57.5513,05-5,09%4.979
16.57.5113,06-5,02%1.607
16.56.3513,07-4,95%90
OraValoreVar.%Volume
16.55.5513,08-4,87%758
16.54.5413,09-4,80%652
16.54.1513,10-4,73%1.386
16.54.1013,09-4,80%1.383
16.54.0213,08-4,87%1.991
16.53.5213,09-4,80%1.300
16.52.2913,08-4,87%552
16.52.1513,09-4,80%548
16.52.1213,10-4,73%300
16.50.2613,09-4,80%915

(*) I dati sono limitati agli ultimi 100 contratti.

```