Milano 17:35
48.355 -0,65%
Nasdaq 22:00
28.819 -0,61%
Dow Jones 22:00
49.364 -0,65%
Londra 17:35
10.331 +0,07%
Francoforte 17:35
24.401 +0,38%

Acerinox

ISIN: ES0132105018 - Mercato: Madrid - Bolsa Espana

14,35
-0,76%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.35.1114,35-0,76%90.978
17.29.2814,37-0,62%419
17.28.2414,36-0,69%347
17.28.2314,37-0,62%1.057
17.27.4514,38-0,55%5
17.24.0614,37-0,62%544
17.18.4514,40-0,41%754
17.16.4714,38-0,55%416
17.16.3114,375-0,59%214
17.15.5814,38-0,55%78
17.15.1214,39-0,48%546
17.13.3214,38-0,55%523
17.12.5314,375-0,59%250
17.10.4414,37-0,62%162
17.10.1514,36-0,69%81
17.08.5414,37-0,62%1.615
17.08.5414,36-0,69%824
17.08.4614,35-0,76%336
17.08.4014,36-0,69%3.490
17.05.4814,37-0,62%657
17.04.2214,38-0,55%763
17.04.0614,37-0,62%841
17.04.0214,36-0,69%878
17.03.1714,35-0,76%79
17.02.3614,34-0,83%513
17.02.0014,33-0,90%174
17.01.0314,34-0,83%722
17.01.0314,33-0,90%746
16.59.0314,32-0,97%414
16.58.4014,33-0,90%616
OraValoreVar.%Volume
16.57.3114,32-0,97%976
16.56.3614,31-1,04%907
16.55.1114,30-1,11%509
16.55.0114,31-1,04%774
16.52.5014,32-0,97%277
16.52.3414,30-1,11%709
16.52.0614,31-1,04%425
16.52.0214,32-0,97%2.000
16.52.0014,33-0,90%879
16.51.2814,35-0,76%783
16.51.0614,34-0,83%806
16.50.4714,35-0,76%400
16.47.5314,34-0,83%987
16.47.0114,35-0,76%1.092
16.43.5514,36-0,69%6
16.43.5514,35-0,76%661
16.40.5914,36-0,69%144
16.39.0614,35-0,76%561
16.38.4914,36-0,69%1.391
16.38.3614,35-0,76%935
16.37.3914,38-0,55%347
16.37.3614,37-0,62%848
16.37.0514,36-0,69%1.067
16.36.1014,35-0,76%833
16.36.0714,34-0,83%1.575
16.32.3114,36-0,69%264
16.31.4314,37-0,62%300
16.30.0214,36-0,69%300
16.29.2814,35-0,76%1.137
16.28.3514,34-0,83%3.731
OraValoreVar.%Volume
16.27.5214,35-0,76%77
16.27.4514,36-0,69%408
16.26.4314,35-0,76%143
16.25.5114,34-0,83%232
16.25.1414,35-0,76%141
16.25.1414,34-0,83%1.217
16.25.1414,35-0,76%1.980
16.24.2814,36-0,69%433
16.24.2614,37-0,62%1.400
16.23.2014,36-0,69%1.797
16.22.0114,35-0,76%933
16.21.4514,36-0,69%252
16.20.3614,37-0,62%1.179
16.20.3314,36-0,69%888
16.20.3114,37-0,62%110
16.20.1714,38-0,55%2.000
16.19.3514,39-0,48%354
16.18.3414,40-0,41%293
16.18.0914,40-0,41%822
16.18.0914,39-0,48%146
16.18.0914,41-0,35%774
16.16.2014,42-0,28%620
16.15.0314,41-0,35%1.718
16.14.0214,42-0,28%524
16.12.3214,44-0,14%514
16.10.4314,43-0,21%814
16.09.4814,42-0,28%1.000
16.07.5814,43-0,21%200
16.07.5014,42-0,28%301
16.05.0014,44-0,14%2.580
OraValoreVar.%Volume
16.04.0714,40-0,41%700
16.03.4914,39-0,48%77
16.03.4614,40-0,41%511
16.02.0914,38-0,55%321
16.01.4914,39-0,48%1.013
16.01.0614,40-0,41%16
15.59.1714,43-0,21%1.041
15.58.3314,42-0,28%1.060
15.57.5614,43-0,21%77
15.57.3714,42-0,28%500

(*) I dati sono limitati agli ultimi 100 contratti.

```