Milano 17:21
48.942 -1,83%
Nasdaq 17:21
29.716 +1,81%
Dow Jones 17:21
52.062 +0,11%
Londra 17:21
10.745 -1,26%
Francoforte 17:21
25.243 -1,48%

Acerinox

ISIN: ES0132105018 - Mercato: Madrid - Bolsa Espana

16,78
-0,83%

valuta in EUR

Ultimo aggiornamento: 19/10/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*
OraValoreVar.%Volume
17.19.4416,77-0,89%649
17.19.4416,78-0,83%724
17.19.3916,76-0,95%656
17.19.0616,78-0,83%1.037
17.19.0616,77-0,89%683
17.19.0216,77-0,89%1.326
17.19.0216,78-0,83%913
17.18.5716,80-0,71%1.189
17.18.5716,79-0,77%1.295
17.18.5216,79-0,77%1.137
17.18.5116,80-0,71%1.603
17.18.5116,81-0,65%630
17.17.2516,82-0,59%637
17.16.0916,83-0,53%6
17.15.4716,82-0,59%598
17.15.4116,81-0,65%176
17.14.0516,82-0,59%30
17.11.1916,81-0,65%137
17.11.1516,79-0,77%449
17.08.5916,80-0,71%335
17.07.2416,79-0,77%108
17.07.1916,80-0,71%415
17.05.0516,81-0,65%1.336
17.04.3316,80-0,71%538
17.03.3916,80-0,71%659
17.03.3916,79-0,77%15
16.57.5116,79-0,77%783
16.55.4816,78-0,83%391
16.50.4516,77-0,89%615
16.48.1016,78-0,83%1.311
OraValoreVar.%Volume
16.46.5916,79-0,77%253
16.42.5616,78-0,83%10
16.36.4516,77-0,89%911
16.32.4316,78-0,83%435
16.31.4716,80-0,71%846
16.31.1716,79-0,77%1.068
16.31.1716,80-0,71%2.473
16.31.1216,81-0,65%300
16.30.3116,82-0,59%777
16.29.0816,83-0,53%300
16.23.4716,85-0,41%522
16.22.3316,86-0,35%107
16.20.4116,87-0,30%261
16.19.0216,88-0,24%133
16.17.4616,87-0,30%15
16.17.2216,85-0,41%13
16.15.3216,84-0,47%140
16.14.4816,82-0,59%41
16.11.5516,81-0,65%522
16.11.1616,79-0,77%170
16.10.3416,80-0,71%913
16.08.4616,79-0,77%16
16.06.4916,80-0,71%245
16.05.1016,81-0,65%46
16.04.0816,79-0,77%11
16.03.4316,80-0,71%119
16.02.1716,79-0,77%66
16.01.3316,80-0,71%126
16.01.1016,81-0,65%106
16.00.0116,84-0,47%253
OraValoreVar.%Volume
15.57.4616,82-0,59%1.748
15.57.4616,83-0,53%274
15.57.1516,83-0,53%17
15.56.4216,85-0,41%131
15.55.0016,86-0,35%98
15.53.5116,87-0,30%53
15.53.4816,88-0,24%317
15.53.0316,89-0,18%44
15.52.4916,90-0,12%150
15.51.4816,89-0,18%58
15.49.3316,88-0,24%468
15.49.0516,87-0,30%250
15.48.3816,86-0,35%150
15.47.3116,85-0,41%100
15.45.4116,84-0,47%36
15.44.4516,84-0,47%1.625
15.44.4516,85-0,41%797
15.44.2016,86-0,35%246
15.40.4116,88-0,24%67
15.40.3316,87-0,30%93
15.40.2016,86-0,35%259
15.39.1216,88-0,24%163
15.38.3916,90-0,12%150
15.38.1916,91-0,06%346
15.36.2516,90-0,12%175
15.36.0316,91-0,06%212
15.34.3516,90-0,12%1
15.34.1616,89-0,18%244
15.33.4116,88-0,24%628
15.33.4116,89-0,18%429
OraValoreVar.%Volume
15.32.0416,92INV.499
15.32.0416,93+0,06%211
15.31.5216,94+0,12%150
15.31.1116,95+0,18%174
15.30.1916,94+0,12%759
15.25.4416,93+0,06%259
15.25.3816,92INV.1.242
15.25.0316,91-0,06%357
15.22.3816,92INV.365
15.22.3716,93+0,06%181

(*) I dati sono limitati agli ultimi 100 contratti.

```