Milano 17:35
49.071 -0,03%
Nasdaq 18:46
29.561 +0,11%
Dow Jones 18:46
52.482 +0,99%
Londra 17:35
10.733 -0,29%
Francoforte 17:35
25.304 -0,06%

Acerinox

ISIN: ES0132105018 - Mercato: Madrid - Bolsa Espana

16,75
-0,24%

valuta in EUR

Ultimo aggiornamento: 20/10/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/10/2026*
OraValoreVar.%Volume
17.35.0916,75-0,24%178.763
17.29.2516,82+0,18%439
17.28.3516,83+0,24%652
17.27.2516,82+0,18%45
17.23.0916,83+0,24%1.139
17.21.3216,84+0,30%1.307
17.21.3216,83+0,24%2.055
17.18.2816,84+0,30%967
17.16.5116,85+0,36%1.276
17.16.3716,87+0,48%284
17.15.5016,86+0,42%66
17.13.1016,84+0,30%198
17.13.0416,85+0,36%365
17.12.4816,86+0,42%66
17.12.2716,87+0,48%1.164
17.12.2616,86+0,42%596
17.12.2316,87+0,48%198
17.12.2016,88+0,54%508
17.12.2016,89+0,60%79
17.12.1816,90+0,66%506
17.10.2916,91+0,71%478
17.10.0716,92+0,77%372
17.08.4316,92+0,77%43
17.08.4316,93+0,83%350
17.04.4316,91+0,71%791
17.03.1016,89+0,60%1.155
17.02.2316,90+0,66%353
17.00.3516,88+0,54%63
16.59.3516,87+0,48%400
16.58.3316,88+0,54%582
OraValoreVar.%Volume
16.57.0216,90+0,66%860
16.57.0216,89+0,60%878
16.56.4916,91+0,71%1.025
16.55.3116,90+0,66%2.649
16.52.5716,89+0,60%789
16.52.1816,90+0,66%1.184
16.52.1816,89+0,60%400
16.51.3516,88+0,54%524
16.51.1016,87+0,48%1.091
16.47.1016,88+0,54%259
16.46.2116,89+0,60%2.907
16.43.2116,88+0,54%227
16.42.4516,89+0,60%667
16.41.1216,88+0,54%664
16.40.3216,86+0,42%653
16.40.3116,85+0,36%1.107
16.37.5816,83+0,24%300
16.36.0216,84+0,30%580
16.35.1016,83+0,24%632
16.34.2516,84+0,30%2
16.33.5216,85+0,36%807
16.33.4016,84+0,30%74
16.33.2716,85+0,36%260
16.32.2216,86+0,42%575
16.32.1016,87+0,48%340
16.31.4716,88+0,54%158
16.31.4616,87+0,48%111
16.31.4516,86+0,42%277
16.31.1016,85+0,36%1.185
16.30.4416,86+0,42%146
OraValoreVar.%Volume
16.29.5416,85+0,36%174
16.29.2016,84+0,30%26
16.29.0716,85+0,36%97
16.28.1016,845+0,33%327
16.27.3516,84+0,30%610
16.27.0416,83+0,24%713
16.26.5816,82+0,18%23
16.26.2016,80+0,06%658
16.26.2016,81+0,12%319
16.26.0616,80+0,06%1.256
16.26.0616,79INV.83
16.25.4216,80+0,06%22.083
16.25.4216,81+0,12%998
16.24.1216,78-0,06%66
16.23.4316,77-0,12%253
16.22.5416,76-0,18%449
16.22.1316,75-0,24%860
16.21.1816,74-0,30%809
16.18.5416,71-0,48%137
16.18.0316,70-0,54%1.315
16.18.0316,69-0,60%164
16.15.2516,68-0,66%158
16.15.1416,67-0,71%2.078
16.15.0116,65-0,83%926
16.13.5216,66-0,77%328
16.13.3516,67-0,71%207
16.13.2516,68-0,66%1.122
16.13.1016,67-0,71%352
16.11.2316,66-0,77%424
16.10.1716,65-0,83%1.582
OraValoreVar.%Volume
16.10.1716,66-0,77%261
16.08.1616,67-0,71%2.096
16.07.5316,66-0,77%1.392
16.07.5316,65-0,83%483
16.05.3316,67-0,71%314
16.05.2316,65-0,83%2.228
16.03.1516,64-0,89%188
16.02.3016,65-0,83%59
16.01.0216,64-0,89%385
15.58.3716,62-1,01%2.998

(*) I dati sono limitati agli ultimi 100 contratti.

```