Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Acerinox

ISIN: ES0132105018 - Mercato: Madrid - Bolsa Espana

11,8
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0611,80INV.211.750
17.24.1311,81+0,08%1.300
17.22.2211,80INV.1.803
17.20.3011,81+0,08%428
17.20.0511,80INV.200
17.19.1011,81+0,08%338
17.18.4711,80INV.500
17.18.2111,81+0,08%400
17.18.1811,80INV.465
17.13.1011,81+0,08%2.175
17.11.0011,80INV.2.598
17.07.1311,79-0,08%1.177
17.02.0711,80INV.1.601
17.02.0411,81+0,08%5.304
16.59.4711,82+0,17%901
16.57.3311,84+0,34%3.378
16.57.3311,83+0,25%2.643
16.51.4211,85+0,42%5
16.49.1811,84+0,34%850
16.45.0311,86+0,51%876
16.45.0311,85+0,42%4.595
16.44.0211,85+0,42%7.811
16.44.0211,86+0,51%5.618
16.44.0211,87+0,59%2.047
16.35.0611,88+0,68%23
16.30.2111,87+0,59%97
16.26.1611,86+0,51%1.537
16.25.2911,87+0,59%995
16.25.2011,88+0,68%3.609
16.23.1111,87+0,59%1.257
OraValoreVar.%Volume
16.20.3011,86+0,51%6.780
16.20.3011,87+0,59%5.344
16.20.3011,88+0,68%3.409
16.20.3011,89+0,76%1.642
16.20.3011,88+0,68%890
16.18.5511,90+0,85%24
16.18.0111,89+0,76%1.564
16.18.0111,88+0,68%1.318
16.17.5411,90+0,85%1.020
16.08.0311,91+0,93%179
16.03.2611,92+1,02%28
16.03.2511,91+0,93%891
16.02.3311,89+0,76%555
16.02.3311,90+0,85%886
16.01.5211,88+0,68%725
16.01.4211,89+0,76%2.798
15.53.0611,90+0,85%13.209
15.52.3711,89+0,76%747
15.44.0011,90+0,85%3.618
15.41.1911,89+0,76%18
15.41.1411,88+0,68%10.000
15.32.0611,89+0,76%500
15.31.5311,88+0,68%7
15.23.2111,89+0,76%3.359
15.19.5311,88+0,68%360
15.15.1811,89+0,76%500
15.14.0011,88+0,68%1.246
15.12.1111,89+0,76%251
15.00.0611,88+0,68%2.112
14.53.5711,89+0,76%383
OraValoreVar.%Volume
14.51.4311,88+0,68%1.155
14.43.5811,89+0,76%1.000
14.23.5611,88+0,68%5.526
14.16.2011,87+0,59%507
14.16.0711,86+0,51%250
14.15.1111,85+0,42%10.449
14.05.4111,86+0,51%331
13.55.5911,87+0,59%2.000
13.52.3111,88+0,68%2.488
13.44.5911,87+0,59%398
13.36.5611,88+0,68%2.522
13.23.0611,87+0,59%4.100
13.12.3411,88+0,68%44
12.58.4611,89+0,76%1.254
12.56.1411,88+0,68%10.439
12.53.1311,89+0,76%688
12.52.5211,88+0,68%186
12.52.1211,89+0,76%5.449
12.46.1711,90+0,85%2.056
12.35.5211,91+0,93%202
12.29.0111,90+0,85%13.413
12.27.0011,91+0,93%176
12.25.1211,92+1,02%8
12.24.1811,93+1,10%419
12.15.4811,92+1,02%80
12.11.3111,93+1,10%3.243
12.05.5011,92+1,02%2.924
12.02.4211,93+1,10%7.486
12.02.2711,94+1,19%1.381
11.58.2711,93+1,10%17.100
OraValoreVar.%Volume
11.55.1611,94+1,19%600
11.54.4511,95+1,27%250
11.54.3511,94+1,19%826
11.51.0311,95+1,27%500
11.42.2411,93+1,10%85
11.34.5811,94+1,19%4.454
11.31.2311,93+1,10%2.196
11.29.4711,94+1,19%415
11.28.5011,95+1,27%41
11.27.2411,96+1,36%80

(*) I dati sono limitati agli ultimi 100 contratti.

```