Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Acerinox

ISIN: ES0132105018 - Mercato: Madrid - Bolsa Espana

15,43
INV.

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.2815,43INV.322.740
17.29.5315,49+0,39%397
17.29.3615,50+0,45%996
17.29.0215,49+0,39%1.477
17.29.0015,50+0,45%1.152
17.29.0015,49+0,39%3.084
17.28.4815,50+0,45%1.000
17.28.0715,51+0,52%95
17.27.4515,50+0,45%547
17.27.4015,51+0,52%350
17.26.1715,50+0,45%568
17.26.0515,51+0,52%562
17.25.0615,50+0,45%416
17.25.0315,51+0,52%847
17.24.4315,50+0,45%1.113
17.23.1515,49+0,39%1.388
17.22.4815,50+0,45%794
17.22.4615,49+0,39%1.793
17.22.4515,50+0,45%12.226
17.22.2715,51+0,52%1.758
17.22.2215,52+0,58%31
17.21.4215,51+0,52%513
17.21.4215,52+0,58%520
17.21.4215,51+0,52%338
17.21.0015,52+0,58%375
17.20.1115,51+0,52%750
17.20.0415,52+0,58%700
17.19.5815,51+0,52%1.227
17.17.3215,52+0,58%2.120
17.16.0115,53+0,65%100
OraValoreVar.%Volume
17.16.0015,54+0,71%621
17.15.5915,57+0,91%220
17.15.5915,56+0,84%2.527
17.15.5915,55+0,78%2.310
17.15.5915,54+0,71%1.609
17.14.4315,53+0,65%367
17.14.3815,54+0,71%1.118
17.14.2715,53+0,65%168
17.13.5615,54+0,71%500
17.13.4515,53+0,65%339
17.13.1515,55+0,78%4.946
17.13.1515,54+0,71%334
17.12.3415,56+0,84%1.396
17.12.2415,57+0,91%400
17.12.0515,56+0,84%346
17.10.2615,57+0,91%2.550
17.10.2615,56+0,84%640
17.09.3215,55+0,78%500
17.09.2915,56+0,84%329
17.09.1515,58+0,97%1.292
17.09.0415,57+0,91%240
17.09.0415,56+0,84%972
17.08.5315,57+0,91%911
17.08.0415,58+0,97%295
17.07.4915,57+0,91%67
17.07.4515,58+0,97%111
17.07.0315,57+0,91%90
17.07.0015,56+0,84%78
17.06.2315,57+0,91%434
17.06.0615,58+0,97%72
OraValoreVar.%Volume
17.05.5015,57+0,91%175
17.04.3115,56+0,84%944
17.04.3115,54+0,71%212
17.04.2115,53+0,65%263
17.04.1215,54+0,71%582
17.03.0815,53+0,65%1.000
17.03.0615,52+0,58%294
17.02.4415,54+0,71%215
17.00.1915,53+0,65%241
17.00.0115,55+0,78%49
16.59.1115,54+0,71%860
16.58.2315,53+0,65%820
16.58.2015,525+0,62%100
16.58.1515,53+0,65%271
16.56.5915,52+0,58%298
16.55.4015,53+0,65%300
16.53.4715,52+0,58%1.349
16.53.1115,51+0,52%134
16.52.5615,52+0,58%1.113
16.52.0315,52+0,58%226
16.52.0315,51+0,52%454
16.51.4215,51+0,52%462
16.51.0515,52+0,58%1.000
16.49.5515,51+0,52%999
16.49.4415,52+0,58%427
16.49.3915,51+0,52%574
16.49.3315,53+0,65%1.000
16.49.3315,52+0,58%445
16.49.2315,51+0,52%121
16.49.2315,52+0,58%1.900
OraValoreVar.%Volume
16.49.2315,52+0,58%1.434
16.49.0215,53+0,65%404
16.47.2115,52+0,58%509
16.47.2115,51+0,52%186
16.46.2815,54+0,71%315
16.45.4315,53+0,65%220
16.45.3315,54+0,71%252
16.45.2715,545+0,75%300
16.45.0315,54+0,71%171
16.44.5115,55+0,78%2.584

(*) I dati sono limitati agli ultimi 100 contratti.

```