Milano 23-dic
44.607 0,00%
Nasdaq 21:41
25.660 +0,02%
Dow Jones 21:41
48.701 -0,06%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Archer Aviation

Mercato: NYSE

7,915
-2,64%

valuta in USD

Ultimo aggiornamento: 26/12/2025 21.42
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
21.42.127,915-2,64%400
21.42.037,92-2,58%6.979
21.42.037,924-2,53%102
21.42.007,92-2,58%165
21.41.557,925-2,52%2.100
21.41.437,925-2,52%400
21.41.437,9227-2,55%100
21.41.347,9238-2,54%100
21.41.297,92-2,58%1.562
21.41.277,925-2,52%173
21.41.247,93-2,46%6.000
21.41.187,9237-2,54%1.500
21.41.147,9266-2,50%100
21.41.137,9218-2,56%3.000
21.41.117,9201-2,58%616
21.41.097,92-2,58%6.319
21.41.057,9202-2,58%6.000
21.41.047,9215-2,56%3.303
21.41.047,92-2,58%1.197
21.41.047,9215-2,56%1.197
21.41.017,92-2,58%12.109
21.40.567,9299-2,46%3.000
21.40.527,92-2,58%246
21.40.497,925-2,52%740
21.40.477,9201-2,58%800
21.40.447,93-2,46%1.176
21.40.327,925-2,52%4.740
21.40.257,9271-2,50%475
21.40.257,93-2,46%14.768
21.40.257,9338-2,41%3.000
OraValoreVar.%Volume
21.40.247,93-2,46%293
21.40.247,9301-2,46%795
21.40.247,935-2,40%2.138
21.40.247,93-2,46%200
21.40.247,935-2,40%129
21.40.247,93-2,46%100
21.40.247,935-2,40%100
21.40.247,93-2,46%15.421
21.40.197,92-2,58%1.230
21.40.197,925-2,52%1.230
21.40.157,93-2,46%196
21.40.117,925-2,52%8.500
21.40.097,92-2,58%100
21.40.097,925-2,52%300
21.40.097,93-2,46%100
21.40.037,9235-2,54%100
21.40.037,925-2,52%6.176
21.40.037,92-2,58%100
21.40.007,93-2,46%400
21.40.007,9299-2,46%100
21.39.557,93-2,46%549
21.39.507,9285-2,48%4.500
21.39.497,93-2,46%682
21.39.477,9273-2,49%3.000
21.39.447,93-2,46%100
21.39.427,9299-2,46%9.000
21.39.397,93-2,46%700
21.39.397,9287-2,48%265
21.39.387,9277-2,49%265
21.39.387,93-2,46%100
OraValoreVar.%Volume
21.39.387,9277-2,49%265
21.39.387,93-2,46%21.090
21.39.347,925-2,52%3.200
21.39.257,9263-2,51%100
21.39.147,925-2,52%500
21.38.567,929-2,47%3.000
21.38.547,9277-2,49%4.800
21.38.537,9243-2,53%1.000
21.38.487,924-2,53%100
21.38.467,9252-2,52%200
21.38.397,92-2,58%300
21.38.397,925-2,52%100
21.38.367,9256-2,51%375
21.38.337,9202-2,58%5.000
21.38.337,925-2,52%641
21.38.337,92-2,58%936
21.38.337,9202-2,58%1.500
21.38.307,9201-2,58%1.000
21.38.297,92-2,58%2.748
21.38.297,925-2,52%100
21.38.297,92-2,58%29.486
21.38.297,915-2,64%599
21.38.297,92-2,58%18.505
21.38.297,915-2,64%100
21.38.297,92-2,58%100
21.38.297,915-2,64%500
21.38.297,92-2,58%600
21.38.297,915-2,64%500
21.38.297,92-2,58%485
21.38.227,915-2,64%219
OraValoreVar.%Volume
21.38.207,91-2,71%100
21.38.197,915-2,64%980
21.38.177,9144-2,65%100
21.38.167,91-2,71%193
21.38.157,915-2,64%100
21.38.147,9138-2,66%150
21.38.117,915-2,64%210
21.38.117,9139-2,66%1.000
21.38.107,915-2,64%100
21.38.087,9102-2,70%1.238

(*) I dati sono limitati agli ultimi 100 contratti.

```