Milano 17:35
43.433 -0,20%
Nasdaq 22:00
25.692 +0,43%
Dow Jones 22:00
47.955 +0,22%
Londra 17:35
9.667 -0,45%
Francoforte 17:35
24.028 +0,61%

Aclarion

Mercato: NASDAQ - National

6,14
-11,59%

valuta in USD

Ultimo aggiornamento: 05/12/2025 21.59
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.536,14-11,59%100
21.59.156,15-11,45%100
21.55.436,18-11,02%100
21.53.496,22-10,44%145
21.51.226,14-11,59%100
21.49.156,18-11,02%300
21.49.156,1799-11,02%300
21.47.196,16-11,30%315
21.44.286,17-11,16%500
21.44.286,14-11,59%100
21.40.446,14-11,59%100
21.40.446,19-10,87%100
21.39.556,18-11,02%182
21.34.126,20-10,73%100
21.32.116,18-11,02%100
21.27.166,2299-10,30%1.000
21.23.456,15-11,45%100
21.21.096,14-11,59%100
21.17.556,185-10,94%100
21.14.376,14-11,59%100
21.04.496,16-11,30%100
21.04.066,1928-10,83%345
21.03.536,16-11,30%100
20.58.186,15-11,45%100
20.52.476,13-11,74%100
20.51.456,14-11,59%100
20.50.316,29-9,43%849
20.50.316,21-10,58%100
20.45.146,25-10,01%100
20.43.466,27-9,72%120
OraValoreVar.%Volume
20.38.446,25-10,01%100
20.32.126,13-11,74%100
20.28.456,26-9,86%100
20.26.306,20-10,73%450
20.25.396,13-11,74%100
20.24.426,2282-10,32%500
20.19.076,13-11,74%100
20.16.096,2199-10,44%700
20.16.096,22-10,44%200
20.16.096,2199-10,44%100
20.16.096,22-10,44%100
20.16.096,20-10,73%100
20.16.096,21-10,58%200
20.12.046,12-11,88%100
20.01.366,18-11,02%270
20.01.356,2269-10,34%2.000
20.01.286,21-10,58%100
19.59.016,20-10,73%100
19.54.296,352-8,54%150
19.52.296,20-10,73%100
19.46.536,49-6,55%150
19.45.576,22-10,44%100
19.39.266,21-10,58%100
19.36.136,45-7,13%101
19.32.396,19-10,87%100
19.26.066,26-9,86%100
19.19.536,453-7,08%800
19.19.206,26-9,86%200
19.19.206,25-10,01%100
19.19.206,22-10,44%100
OraValoreVar.%Volume
19.18.316,18-11,02%100
19.18.316,2599-9,86%1.000
19.15.526,18-11,02%100
19.14.306,24-10,15%100
19.13.046,15-11,45%100
19.07.226,18-11,02%100
19.04.596,2372-10,19%180
18.59.096,17-11,16%100
18.54.206,16-11,30%153
18.54.046,3523-8,53%190
18.51.066,21-10,58%200
18.47.016,20-10,73%200
18.47.016,15-11,45%200
18.47.016,15-11,45%530
18.46.076,09-12,31%100
18.39.346,14-11,59%100
18.33.036,05-12,89%100
18.29.496,12-11,88%144
18.23.146,11-12,02%100
18.15.496,19-10,87%110
18.15.446,31-9,14%200
18.13.436,26-9,86%200
18.13.436,05-12,89%200
18.13.436,10-12,17%100
18.13.436,11-12,02%100
18.13.436,10-12,17%600
18.13.436,14-11,59%100
18.13.436,19-10,87%100
18.13.436,18-11,02%600
18.13.436,19-10,87%300
OraValoreVar.%Volume
18.13.436,20-10,73%700
18.13.436,21-10,58%100
18.13.436,25-10,01%200
18.13.436,26-9,86%200
18.13.436,27-9,72%200
18.13.436,26-9,86%100
18.13.436,30-9,29%100
18.03.396,40-7,85%209
18.03.106,43-7,42%100
18.01.566,40-7,85%200

(*) I dati sono limitati agli ultimi 100 contratti.

```