Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Acme United

Mercato: AMEX

40,29
+5,66%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0040,29-0,35%6
22.00.0040,46+0,07%1.470
22.00.0040,46+0,07%1.470
21.59.5040,63+0,49%134
21.59.5040,63+0,49%134
21.55.2740,46+0,07%108
21.55.2740,46+0,07%108
21.55.2640,68+0,62%100
21.55.2640,68+0,62%200
21.55.2640,68+0,62%146
21.55.2640,55+0,30%100
21.55.2640,68+0,62%146
21.55.2640,55+0,30%100
21.55.2640,68+0,62%300
21.39.5140,45+0,05%100
21.39.5140,45+0,05%100
21.35.3740,39-0,10%100
21.35.3740,39-0,10%100
21.31.0140,43INV.112
21.31.0140,43INV.112
21.28.2840,33-0,25%600
21.28.2840,33-0,25%600
21.26.0840,13-0,74%100
21.26.0840,13-0,74%100
21.20.4340,32-0,27%100
21.20.4340,32-0,27%100
20.34.4340,34-0,22%100
20.34.4340,34-0,22%100
19.44.3640,16-0,67%100
19.44.3640,16-0,67%100
OraValoreVar.%Volume
19.28.4140,2206-0,52%188
19.28.4140,2206-0,52%188
19.12.0139,99-1,09%100
19.12.0139,99-1,09%100
18.19.2539,585-2,09%118
18.19.2539,585-2,09%118
18.12.2339,545-2,19%100
18.12.2339,545-2,19%100
18.12.1740,0999-0,82%200
18.12.1740,0999-0,82%200
18.12.1038,99-3,56%400
18.12.1038,99-3,56%400
18.11.5040,0999-0,82%500
18.11.5040,0999-0,82%500
18.11.2139,68-1,86%538
18.10.5039,72-1,76%100
18.10.5039,72-1,76%100
18.10.4539,68-1,86%200
18.10.4539,68-1,86%200
18.10.1539,38-2,60%100
18.10.1539,38-2,60%100
18.10.1239,30-2,79%285
18.10.1239,30-2,79%285
18.10.1139,28-2,84%100
18.10.1139,28-2,84%100
18.10.0339,00-3,54%100
18.10.0339,00-3,54%227
18.09.5838,9999-3,54%200
18.09.5838,9999-3,54%200
18.09.4138,99-3,56%192
OraValoreVar.%Volume
18.09.4138,585-4,56%100
18.09.4138,99-3,56%100
18.09.4138,99-3,56%100
18.09.4138,585-4,56%100
18.09.4139,00-3,54%103
18.09.4139,00-3,54%103
17.55.4338,9999-3,54%250
17.55.4338,9999-3,54%250
17.03.2538,99-3,56%100
17.03.2538,99-3,56%100
21.00.2538,13-5,69%183
21.00.2538,81-4,01%100
21.00.2538,81-4,01%136
21.00.2538,13-5,69%632
21.00.2538,87-3,86%1.735
21.00.2537,39-7,52%100
21.00.2538,50-4,77%3
21.00.2536,29-10,24%1
21.00.2536,33-10,14%1
21.00.2536,17-10,54%1
21.00.2538,87-3,86%1.735
21.00.2538,87-3,86%1.735

(*) I dati sono limitati agli ultimi 100 contratti.

```