Milano 11:14
44.023 +1,51%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 11:14
10.073 +1,08%
Francoforte 11:14
22.982 +1,52%

Acrivon Therapeutics

Mercato: NASDAQ - National

1,58
-1,25%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.281,59+0,63%1.232
20.59.191,585+0,32%300
20.59.191,59+0,63%500
20.59.191,585+0,32%100
20.59.041,59+0,63%300
20.59.001,58INV.100
20.59.001,575-0,32%200
20.58.491,58INV.200
20.58.451,575-0,32%2.335
20.58.451,58INV.332
20.58.451,57-0,63%102
20.58.451,58INV.600
20.58.451,575-0,32%500
20.58.451,57-0,63%659
20.58.451,575-0,32%300
20.58.451,57-0,63%1.894
20.58.451,575-0,32%426
20.58.451,58INV.10.490
20.58.451,59+0,63%100
20.58.451,58INV.400
20.58.451,59+0,63%4.654
20.58.231,595+0,95%200
20.58.041,59+0,63%3.982
20.53.161,595+0,95%100
20.53.161,59+0,63%200
20.53.161,585+0,32%100
20.53.161,59+0,63%2.800
20.53.161,585+0,32%100
20.53.161,59+0,63%2.176
20.53.161,585+0,32%18.318
OraValoreVar.%Volume
20.52.111,58INV.700
20.50.301,585+0,32%970
20.49.581,59+0,63%300
20.49.561,585+0,32%200
20.49.561,59+0,63%300
20.49.231,585+0,32%100
20.49.221,59+0,63%1.300
20.49.221,595+0,95%100
20.49.011,59+0,63%733
20.49.001,595+0,95%842
20.48.581,60+1,27%3.310
20.48.581,595+0,95%3.315
20.48.541,60+1,27%750
20.48.381,595+0,95%282
20.47.391,59+0,63%100
20.47.231,595+0,95%500
20.47.131,59+0,63%507
20.47.071,595+0,95%100
20.46.451,5965+1,04%200
20.46.031,59+0,63%150
20.45.141,60+1,27%100
20.45.141,5999+1,26%2.750
20.45.071,60+1,27%100
20.45.071,595+0,95%200
20.45.071,60+1,27%100
20.43.191,595+0,95%200
20.42.421,59+0,63%100
20.42.341,5899+0,63%1.930
20.42.251,59+0,63%100
20.40.171,585+0,32%100
OraValoreVar.%Volume
20.39.171,588+0,51%1.100
20.34.191,585+0,32%100
20.33.521,59+0,63%700
20.33.011,585+0,32%100
20.32.181,5846+0,29%500
20.31.431,585+0,32%100
20.30.041,58INV.4.711
20.29.421,5846+0,29%1.000
20.25.011,585+0,32%200
20.23.251,581+0,06%400
20.11.391,59+0,63%397
20.11.391,585+0,32%280
20.10.411,58INV.100
20.10.331,57-0,63%100
20.06.021,58INV.100
20.01.021,575-0,32%200
20.00.061,57-0,63%100
19.56.391,565-0,95%300
19.56.371,57-0,63%2.988
19.54.211,575-0,32%100
19.43.501,57-0,63%250
19.42.421,5706-0,59%500
19.40.421,57-0,63%100
19.40.121,575-0,32%100
19.38.571,58INV.120
19.38.151,575-0,32%120
19.37.441,5714-0,54%1.500
19.32.131,575-0,32%100
19.27.371,57-0,63%100
19.26.351,575-0,32%200
OraValoreVar.%Volume
19.25.491,575-0,32%800
19.25.491,57-0,63%300
19.25.481,57-0,63%205
19.20.471,56-1,27%100
19.13.461,565-0,95%240
19.13.461,57-0,63%1.600
19.13.441,57-0,63%1.000
19.13.441,575-0,32%1.000
19.11.341,565-0,95%900
19.11.231,57-0,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```