Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Acrivon Therapeutics

Mercato: NASDAQ - National

1,98
-2,46%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.441,98INV.3.113
21.59.421,975-0,25%100
21.59.421,97-0,51%200
21.59.401,98INV.1.631
21.59.401,975-0,25%100
21.59.401,98INV.188
21.59.401,975-0,25%662
21.59.401,98INV.200
21.59.401,975-0,25%200
21.59.401,98INV.200
21.59.401,975-0,25%200
21.59.401,98INV.200
21.59.281,97-0,51%300
21.59.031,98INV.2.271
21.59.031,985+0,25%296
21.59.031,98INV.100
21.59.031,975-0,25%400
21.58.561,985+0,25%600
21.58.561,99+0,51%1.000
21.57.041,99+0,51%800
21.57.041,98INV.2.873
21.57.041,975-0,25%200
21.57.041,98INV.7.813
21.57.041,985+0,25%200
21.56.591,975-0,25%100
21.56.571,98INV.100
21.56.511,97-0,51%200
21.56.481,975-0,25%500
21.56.321,97-0,51%100
21.56.301,975-0,25%100
OraValoreVar.%Volume
21.56.191,97-0,51%200
21.56.171,975-0,25%100
21.56.171,97-0,51%200
21.56.171,975-0,25%1.521
21.56.061,97-0,51%300
21.55.561,975-0,25%300
21.55.541,97-0,51%100
21.55.501,975-0,25%100
21.55.501,97-0,51%1.260
21.55.501,975-0,25%152
21.55.491,97-0,51%100
21.55.321,975-0,25%100
21.55.211,97-0,51%100
21.55.101,97-0,51%100
21.55.101,975-0,25%105
21.55.081,975-0,25%400
21.54.541,975-0,25%504
21.54.541,97-0,51%100
21.53.301,97-0,51%100
21.53.151,97-0,51%100
21.53.151,975-0,25%600
21.53.101,975-0,25%500
21.50.541,97-0,51%100
21.50.511,972-0,40%900
21.50.371,97-0,51%100
21.50.331,975-0,25%200
21.50.141,97-0,51%820
21.49.441,975-0,25%400
21.47.281,97-0,51%200
21.46.441,975-0,25%100
OraValoreVar.%Volume
21.46.221,97-0,51%945
21.46.221,975-0,25%141
21.44.371,97-0,51%100
21.44.031,975-0,25%100
21.43.351,97-0,51%200
21.43.151,975-0,25%400
21.42.111,97-0,51%200
21.41.461,98INV.500
21.41.431,97-0,51%200
21.41.181,975-0,25%400
21.40.461,97-0,51%100
21.40.301,975-0,25%500
21.40.181,98INV.200
21.40.041,9808+0,04%500
21.35.111,98INV.100
21.34.591,9802+0,01%1.300
21.34.591,9801+0,01%900
21.34.591,9802+0,01%1.300
21.34.591,985+0,25%200
21.32.461,98INV.100
21.31.451,985+0,25%100
21.31.421,98INV.1.500
21.30.381,985+0,25%100
21.29.431,98INV.100
21.29.161,9822+0,11%100
21.27.521,975-0,25%462
21.27.521,98INV.1.682
21.27.521,975-0,25%200
21.27.521,98INV.1.291
21.27.031,98INV.320
OraValoreVar.%Volume
21.26.551,985+0,25%500
21.25.461,98INV.100
21.25.441,9808+0,04%199
21.21.581,98INV.100
21.21.191,9899+0,50%504
21.19.121,98INV.1.135
21.19.051,985+0,25%200
21.18.381,98INV.100
21.18.181,985+0,25%100
21.12.211,98INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```