Milano 17:35
53.664 -0,10%
Nasdaq 19:28
29.674 -0,16%
Dow Jones 19:28
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Acrivon Therapeutics

Mercato: NASDAQ - National

1,745
+0,87%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.27.581,745+0,87%100
19.22.001,74+0,58%100
19.20.571,75+1,16%100
19.20.341,745+0,87%200
19.20.291,74+0,58%100
19.20.141,745+0,87%200
19.16.091,74+0,58%1.792
19.15.381,735+0,29%2.873
19.12.481,73INV.100
19.11.361,7312+0,07%100
19.11.141,73INV.100
19.09.411,735+0,29%100
19.05.021,73INV.100
19.03.241,735+0,29%100
18.45.301,74+0,58%100
18.40.321,745+0,87%100
18.39.171,74+0,58%15.990
18.38.481,745+0,87%100
18.35.241,74+0,58%100
18.33.451,745+0,87%100
18.32.011,74+0,58%900
18.31.361,75+1,16%100
18.30.231,745+0,87%100
18.26.231,74+0,58%6.300
18.26.231,745+0,87%1.000
18.26.231,7401+0,58%120
18.25.211,74+0,58%812
18.23.201,745+0,87%100
18.21.291,74+0,58%100
18.17.571,745+0,87%100
OraValoreVar.%Volume
18.16.561,7401+0,58%400
18.16.121,745+0,87%100
18.16.121,75+1,16%450
18.16.121,755+1,45%100
18.16.121,75+1,16%400
18.15.461,751+1,21%150
18.07.051,75+1,16%100
18.06.431,755+1,45%100
18.02.421,75+1,16%2.000
18.02.341,7507+1,20%924
18.00.521,76+1,73%256
17.59.441,75+1,16%200
17.52.111,755+1,45%100
17.46.271,75+1,16%100
17.44.401,755+1,45%100
17.42.361,75+1,16%100
17.39.031,755+1,45%100
17.38.581,7501+1,16%600
17.37.371,755+1,45%100
17.36.531,76+1,73%863
17.34.491,765+2,02%212
17.34.481,77+2,31%782
17.18.541,775+2,60%157
17.18.151,771+2,37%1.000
17.16.051,7709+2,36%3.000
17.14.171,7752+2,61%300
17.13.171,78+2,89%150
17.12.451,775+2,60%1.000
17.11.351,77+2,31%100
17.07.091,7674+2,16%900
OraValoreVar.%Volume
17.07.011,76+1,73%2.433
17.06.541,751+1,21%200
17.00.591,76+1,73%458
16.58.501,755+1,45%3.445
16.56.231,76+1,73%150
16.51.171,76+1,73%221
16.51.171,7601+1,74%402
16.51.171,7601+1,74%221
16.47.361,76+1,73%303
16.28.051,755+1,45%142
16.23.481,76+1,73%200
16.21.231,7607+1,77%420
16.18.091,7633+1,92%250
16.14.411,76+1,73%100
16.01.401,765+2,02%241
16.01.131,7681+2,20%1.500
15.59.371,765+2,02%400
15.59.111,761+1,79%500
15.57.571,76+1,73%1.868
15.57.491,765+2,02%100
15.57.331,76+1,73%200
15.57.261,7591+1,68%2.850
15.56.561,7512+1,23%100
15.54.391,75+1,16%500
15.53.471,735+0,29%1.000
15.53.471,738+0,46%200
15.53.471,74+0,58%1.600
15.53.461,739+0,52%300
15.43.251,73INV.200
15.42.251,7307+0,04%108
OraValoreVar.%Volume
15.42.181,735+0,29%100
15.42.181,73INV.108
15.42.181,735+0,29%100
15.42.181,73INV.100
15.42.021,734+0,23%181
15.41.441,73INV.200
15.40.581,734+0,23%272
15.40.481,74+0,58%1.029
15.37.461,744+0,81%272
15.35.381,739+0,52%272

(*) I dati sono limitati agli ultimi 100 contratti.

```