Milano 17:35
51.639 -0,74%
Nasdaq 19:59
29.090 -0,88%
Dow Jones 19:59
51.787 +0,23%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Acrivon Therapeutics

Mercato: NASDAQ - National

1,63
INV.

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.55
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.55.011,63INV.100
19.51.431,625-0,31%100
19.49.291,63INV.100
19.46.111,625-0,31%200
19.46.111,63INV.1.776
19.41.361,64+0,61%100
19.41.191,63INV.100
19.35.431,64+0,61%100
19.33.321,635+0,31%2.000
19.30.181,64+0,61%100
19.27.511,6405+0,64%300
19.27.431,6412+0,69%2.940
19.27.061,65+1,23%1.000
19.25.021,64+0,61%3.500
19.24.031,645+0,92%2.400
19.24.031,64+0,61%1.000
19.22.211,645+0,92%150
19.20.171,65+1,23%100
19.19.301,655+1,53%100
19.18.201,66+1,84%100
19.11.211,655+1,53%2.500
19.07.221,66+1,84%1.162
19.06.231,665+2,15%228
19.02.031,67+2,45%100
19.01.071,66+1,84%360
19.00.261,67+2,45%100
18.59.411,6699+2,45%1.000
18.58.391,67+2,45%100
18.58.111,665+2,15%1.000
18.58.111,67+2,45%100
OraValoreVar.%Volume
18.56.501,66+1,84%100
18.56.441,655+1,53%200
18.56.441,6597+1,82%4.500
18.56.441,66+1,84%100
18.56.441,6599+1,83%800
18.56.441,66+1,84%1.000
18.56.441,6599+1,83%100
18.54.561,655+1,53%100
18.53.571,65+1,23%100
18.51.261,655+1,53%100
18.47.011,66+1,84%100
18.44.171,655+1,53%100
18.41.411,66+1,84%100
18.41.111,65+1,23%100
18.37.041,645+0,92%100
18.35.571,65+1,23%300
18.30.591,645+0,92%200
18.30.251,65+1,23%100
18.30.201,645+0,92%200
18.29.191,65+1,23%100
18.26.281,645+0,92%200
18.25.291,65+1,23%100
18.25.031,645+0,92%100
18.21.271,64+0,61%100
18.19.561,65+1,23%200
18.16.431,645+0,92%100
18.14.581,65+1,23%100
18.12.561,645+0,92%200
18.12.061,64+0,61%100
18.04.451,645+0,92%300
OraValoreVar.%Volume
17.54.241,64+0,61%100
17.54.071,645+0,92%100
17.54.011,64+0,61%100
17.53.151,645+0,92%100
17.50.111,6401+0,62%500
17.49.321,645+0,92%100
17.45.531,65+1,23%100
17.44.441,6549+1,53%1.000
17.36.541,655+1,53%100
17.34.061,6593+1,80%100
17.34.061,6584+1,74%202
17.33.271,65+1,23%100
17.33.271,66+1,84%680
17.33.201,665+2,15%100
17.28.281,67+2,45%100
17.28.281,66+1,84%100
17.27.041,665+2,15%100
17.16.471,66+1,84%100
17.16.231,665+2,15%1.000
17.12.291,66+1,84%540
17.10.441,665+2,15%129
17.09.491,6599+1,83%4.890
17.07.001,655+1,53%2.700
17.07.001,65+1,23%1.335
17.07.001,645+0,92%2.800
17.07.001,65+1,23%500
17.05.181,65+1,23%4.538
17.05.181,645+0,92%191
17.04.401,66+1,84%100
16.50.381,65+1,23%6.630
OraValoreVar.%Volume
16.50.381,655+1,53%100
16.49.371,64+0,61%1.100
16.47.271,635+0,31%200
16.47.271,64+0,61%100
16.45.111,63INV.600
16.44.551,625-0,31%100
16.44.431,622-0,49%400
16.43.121,625-0,31%100
16.41.381,63INV.760
16.41.381,6301+0,01%300

(*) I dati sono limitati agli ultimi 100 contratti.

```