Milano 17:35
51.639 -0,74%
Nasdaq 21:20
29.011 -1,15%
Dow Jones 21:20
51.902 +0,45%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Acrivon Therapeutics

Mercato: NASDAQ - National

1,625
-0,31%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.15
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.15.321,625-0,31%100
21.12.551,62-0,61%417
21.12.541,62-0,61%523
21.12.541,621-0,55%2.583
21.12.541,6201-0,61%523
21.10.331,625-0,31%200
21.10.331,63INV.900
21.09.051,635+0,31%3.030
21.07.561,63INV.100
20.49.151,64+0,61%982
20.49.151,635+0,31%1.600
20.47.081,645+0,92%100
20.44.541,64+0,61%100
20.42.221,65+1,23%100
20.37.021,645+0,92%100
20.35.091,65+1,23%100
20.34.191,645+0,92%2.684
20.20.081,65+1,23%100
20.10.201,645+0,92%200
20.10.201,64+0,61%400
20.08.241,65+1,23%7.300
20.08.241,66+1,84%500
20.08.241,65+1,23%8.100
20.07.571,648+1,10%1.500
20.07.571,645+0,92%6.400
20.06.431,64+0,61%2.220
20.03.561,65+1,23%100
20.03.191,645+0,92%100
20.02.521,65+1,23%100
20.02.461,645+0,92%100
OraValoreVar.%Volume
20.02.441,65+1,23%100
20.02.191,65+1,23%800
20.02.191,64+0,61%900
20.02.191,63INV.15.697
20.02.191,645+0,92%200
20.01.531,625-0,31%100
19.55.011,63INV.100
19.51.431,625-0,31%100
19.49.291,63INV.100
19.46.111,625-0,31%200
19.46.111,63INV.1.776
19.41.361,64+0,61%100
19.41.191,63INV.100
19.35.431,64+0,61%100
19.33.321,635+0,31%2.000
19.30.181,64+0,61%100
19.27.511,6405+0,64%300
19.27.431,6412+0,69%2.940
19.27.061,65+1,23%1.000
19.25.021,64+0,61%3.500
19.24.031,645+0,92%2.400
19.24.031,64+0,61%1.000
19.22.211,645+0,92%150
19.20.171,65+1,23%100
19.19.301,655+1,53%100
19.18.201,66+1,84%100
19.11.211,655+1,53%2.500
19.07.221,66+1,84%1.162
19.06.231,665+2,15%228
19.02.031,67+2,45%100
OraValoreVar.%Volume
19.01.071,66+1,84%360
19.00.261,67+2,45%100
18.59.411,6699+2,45%1.000
18.58.391,67+2,45%100
18.58.111,665+2,15%1.000
18.58.111,67+2,45%100
18.56.501,66+1,84%100
18.56.441,655+1,53%200
18.56.441,6597+1,82%4.500
18.56.441,66+1,84%100
18.56.441,6599+1,83%800
18.56.441,66+1,84%1.000
18.56.441,6599+1,83%100
18.54.561,655+1,53%100
18.53.571,65+1,23%100
18.51.261,655+1,53%100
18.47.011,66+1,84%100
18.44.171,655+1,53%100
18.41.411,66+1,84%100
18.41.111,65+1,23%100
18.37.041,645+0,92%100
18.35.571,65+1,23%300
18.30.591,645+0,92%200
18.30.251,65+1,23%100
18.30.201,645+0,92%200
18.29.191,65+1,23%100
18.26.281,645+0,92%200
18.25.291,65+1,23%100
18.25.031,645+0,92%100
18.21.271,64+0,61%100
OraValoreVar.%Volume
18.19.561,65+1,23%200
18.16.431,645+0,92%100
18.14.581,65+1,23%100
18.12.561,645+0,92%200
18.12.061,64+0,61%100
18.04.451,645+0,92%300
17.54.241,64+0,61%100
17.54.071,645+0,92%100
17.54.011,64+0,61%100
17.53.151,645+0,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```