Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Acrivon Therapeutics

Mercato: NASDAQ - National

2,41
+5,70%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,41+5,70%9.079
21.59.552,42+6,14%1.984
21.59.242,415+5,92%400
21.59.242,4184+6,07%315
21.59.192,41+5,70%100
21.58.312,42+6,14%1.226
21.57.402,425+6,36%700
21.57.332,43+6,58%620
21.56.382,43+6,58%1.092
21.56.382,425+6,36%182
21.56.282,44+7,02%1.300
21.54.462,4321+6,67%300
21.54.452,4301+6,58%250
21.54.362,435+6,80%100
21.54.362,43+6,58%2.142
21.54.352,425+6,36%164
21.53.562,43+6,58%100
21.52.242,435+6,80%300
21.51.522,44+7,02%400
21.51.082,4499+7,45%100
21.50.012,445+7,24%190
21.48.142,45+7,46%2.100
21.46.502,445+7,24%1.775
21.46.372,445+7,24%100
21.46.372,45+7,46%800
21.46.372,445+7,24%700
21.46.372,4466+7,31%800
21.45.242,44+7,02%650
21.43.372,435+6,80%300
21.43.362,44+7,02%1.279
OraValoreVar.%Volume
21.43.362,45+7,46%100
21.43.362,44+7,02%200
21.43.362,45+7,46%100
21.43.362,44+7,02%100
21.43.362,45+7,46%4.743
21.41.432,44+7,02%105
21.40.452,45+7,46%100
21.40.442,4416+7,09%612
21.39.292,44+7,02%250
21.38.412,4385+6,95%515
21.37.382,44+7,02%500
21.34.552,43+6,58%100
21.28.282,44+7,02%100
21.27.342,435+6,80%100
21.27.272,44+7,02%600
21.27.272,435+6,80%200
21.27.272,44+7,02%300
21.27.182,435+6,80%630
21.27.172,44+7,02%647
21.26.082,4344+6,77%400
21.18.102,435+6,80%100
21.18.042,43+6,58%146
21.18.022,4345+6,78%500
21.17.122,44+7,02%300
21.13.552,45+7,46%400
21.13.282,44+7,02%100
21.13.222,4261+6,41%1.300
21.12.592,43+6,58%727
21.12.072,4391+6,98%1.315
21.12.062,44+7,02%2.225
OraValoreVar.%Volume
21.10.192,45+7,46%200
21.08.322,455+7,68%530
21.08.262,46+7,89%100
21.08.262,4608+7,93%311
21.06.342,46+7,89%370
21.06.292,47+8,33%2.066
21.03.062,46+7,89%100
21.02.322,47+8,33%980
21.00.192,48+8,77%739
21.00.072,485+8,99%200
20.58.002,48+8,77%1.000
20.55.212,47+8,33%400
20.54.492,48+8,77%200
20.54.262,47+8,33%6.981
20.54.122,4685+8,27%100
20.51.352,465+8,11%120
20.51.352,47+8,33%2.731
20.51.292,46+7,89%220
20.50.272,48+8,77%1.340
20.50.272,47+8,33%181
20.50.202,4783+8,70%100
20.47.212,475+8,55%120
20.47.082,4701+8,34%635
20.44.142,48+8,77%165
20.43.532,49+9,21%300
20.43.452,4803+8,79%600
20.42.422,49+9,21%400
20.42.352,495+9,43%100
20.41.042,49+9,21%200
20.41.032,495+9,43%700
OraValoreVar.%Volume
20.41.032,50+9,65%1.400
20.41.032,505+9,87%100
20.40.402,51+10,09%100
20.40.352,505+9,87%711
20.40.352,51+10,09%8.700
20.37.092,505+9,87%100
20.35.582,50+9,65%300
20.34.272,495+9,43%100
20.34.172,49+9,21%962
20.34.172,4918+9,29%700

(*) I dati sono limitati agli ultimi 100 contratti.

```