Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Acrivon Therapeutics

Mercato: NASDAQ - National

2,1
-0,94%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.552,10INV.163
21.59.552,105+0,24%800
21.59.532,11+0,48%200
21.59.532,105+0,24%400
21.59.532,11+0,48%1.300
21.59.292,115+0,71%197
21.56.582,11+0,48%100
21.56.562,115+0,71%100
21.56.412,11+0,48%100
21.56.322,12+0,95%100
21.55.292,11+0,48%100
21.51.192,12+0,95%100
21.50.202,13+1,43%175
21.49.332,12+0,95%100
21.48.062,125+1,19%275
21.31.132,12+0,95%100
21.30.472,1202+0,96%1.403
21.30.322,13+1,43%100
21.29.172,12+0,95%100
21.29.032,125+1,19%100
21.26.282,12+0,95%100
21.25.062,125+1,19%100
21.24.592,12+0,95%100
21.24.062,125+1,19%100
21.21.502,12+0,95%100
21.19.162,125+1,19%100
21.14.492,12+0,95%100
21.12.482,125+1,19%100
21.07.082,12+0,95%100
21.06.332,1226+1,08%1.000
OraValoreVar.%Volume
20.50.422,12+0,95%100
20.49.582,1209+1,00%500
20.44.532,12+0,95%100
20.38.522,125+1,19%100
20.38.522,12+0,95%100
20.36.152,125+1,19%100
20.24.292,125+1,19%100
20.24.292,12+0,95%299
20.24.292,13+1,43%700
20.18.192,115+0,71%1.630
20.17.082,12+0,95%1.900
20.17.082,13+1,43%100
20.17.082,12+0,95%100
20.17.082,13+1,43%200
20.17.082,12+0,95%1.300
20.17.082,13+1,43%1.382
20.17.072,12+0,95%300
20.07.312,1101+0,48%150
20.03.272,11+0,48%7.503
20.03.272,10INV.200
20.03.272,095-0,24%100
20.03.272,10INV.1.406
20.03.272,095-0,24%100
20.03.272,10INV.500
20.03.272,095-0,24%100
20.03.272,10INV.200
20.03.272,095-0,24%200
20.03.272,10INV.300
20.03.272,095-0,24%100
19.54.002,09-0,48%100
OraValoreVar.%Volume
19.53.052,085-0,71%100
19.52.232,08-0,95%100
19.49.582,09-0,48%100
19.47.012,09-0,48%2.500
19.47.012,08-0,95%1.600
19.47.012,09-0,48%100
19.47.012,085-0,71%100
19.41.222,075-1,19%100
19.41.032,08-0,95%100
19.40.302,075-1,19%100
19.38.512,07-1,43%100
19.38.182,075-1,19%100
19.36.062,07-1,43%100
19.35.032,075-1,19%100
19.34.042,0799-0,96%1.000
19.34.042,08-0,95%600
19.19.242,08-0,95%100
18.58.542,09-0,48%100
18.54.172,0999INV.2.000
18.46.112,09-0,48%100
18.38.452,0991-0,04%125
18.38.452,095-0,24%100
18.38.172,095-0,24%300
18.35.062,09-0,48%100
18.34.132,10INV.200
18.27.422,10INV.1.486
18.27.422,1009+0,04%114
18.24.082,095-0,24%100
18.19.512,09-0,48%2.400
18.19.452,085-0,71%100
OraValoreVar.%Volume
18.18.022,09-0,48%100
18.18.012,095-0,24%200
18.13.512,09-0,48%100
18.13.162,095-0,24%100
18.12.502,10INV.100
18.06.382,105+0,24%100
18.06.382,11+0,48%100
18.05.242,10INV.700
18.05.182,0974-0,12%550
18.04.372,0989-0,05%2.100

(*) I dati sono limitati agli ultimi 100 contratti.

```