Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Actuate Therapeutics

Mercato: NASDAQ - National

4,4
+1,85%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.564,40-0,23%118
21.59.374,40-0,23%100
21.59.374,42+0,23%100
21.59.374,425+0,34%100
21.59.374,43+0,45%100
21.59.374,41INV.300
21.59.014,45+0,91%200
21.57.424,455+1,02%300
21.52.484,465+1,25%100
21.40.004,47+1,36%1.200
21.36.004,445+0,79%100
21.35.414,45+0,91%341
21.35.414,46+1,13%100
20.29.034,445+0,79%100
20.29.004,47+1,36%100
20.29.004,46+1,13%105
20.29.004,47+1,36%100
20.29.004,45+0,91%200
20.17.424,495+1,93%100
18.54.324,52+2,49%100
18.53.484,5117+2,31%250
18.52.224,48+1,59%100
18.35.394,47+1,36%100
18.17.194,445+0,79%500
17.46.184,44+0,68%500
17.19.554,3501-1,36%120
17.07.174,42+0,23%100
17.07.174,37-0,91%100
16.31.154,41INV.300
16.31.144,38-0,68%300
OraValoreVar.%Volume
16.30.534,41INV.1.000
16.18.544,40-0,23%100
16.18.544,385-0,57%300
16.05.464,395-0,34%115
16.05.214,48+1,59%115
15.52.404,32-2,04%300
15.51.584,40-0,23%100
15.45.194,525+2,61%200
15.30.004,39-0,45%256
22.00.004,32-2,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```