Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Actuate Therapeutics

Mercato: NASDAQ - National

3,3
-1,20%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.003,30INV.5.262
21.59.463,32+0,61%100
21.59.143,30INV.100
21.59.113,32+0,61%300
21.59.063,29-0,30%182
21.57.583,30INV.200
21.57.303,32+0,61%100
21.57.173,29-0,30%2.500
21.50.033,33+0,91%100
21.45.403,345+1,36%100
21.45.253,35+1,52%100
21.45.253,36+1,82%150
21.26.433,34+1,21%100
21.23.233,35+1,52%100
21.23.183,3499+1,51%100
21.23.183,35+1,52%100
21.23.183,349+1,48%220
21.23.183,33+0,91%300
21.23.183,33+0,91%200
21.12.183,31+0,30%100
21.10.153,32+0,61%100
21.09.303,30INV.100
21.09.303,29-0,30%490
21.09.303,315+0,45%100
21.09.273,27-0,91%100
21.05.313,29-0,30%179
21.05.313,289-0,33%220
21.05.313,28-0,61%400
21.05.313,275-0,76%100
20.54.013,2504-1,50%303
OraValoreVar.%Volume
20.49.283,26-1,21%250
20.47.203,29-0,30%100
20.40.093,27-0,91%300
20.38.503,275-0,76%100
20.32.443,28-0,61%250
20.30.033,28-0,61%100
20.30.033,26-1,21%100
20.26.513,2506-1,50%150
20.23.523,28-0,61%100
20.23.523,30INV.400
19.59.153,28-0,61%100
19.59.113,25-1,52%338
19.40.383,26-1,21%100
19.40.383,27-0,91%200
19.34.163,2838-0,49%150
19.26.333,2713-0,87%676
19.26.233,29-0,30%500
19.26.113,30INV.100
19.26.093,295-0,15%100
19.26.083,29-0,30%100
19.26.083,295-0,15%100
19.26.083,30INV.300
19.23.333,25-1,52%100
19.23.103,30INV.100
19.19.483,285-0,45%100
18.55.003,30INV.100
18.55.003,31+0,30%100
18.51.383,30INV.100
18.48.153,305+0,15%100
18.43.483,32+0,61%100
OraValoreVar.%Volume
18.43.483,30INV.100
18.43.483,31+0,30%200
18.43.483,32+0,61%100
18.39.323,31+0,30%100
18.39.323,32+0,61%100
18.12.373,335+1,06%100
18.11.313,32+0,61%100
18.09.543,335+1,06%100
17.58.233,35+1,52%500
17.55.063,335+1,06%100
17.52.293,35+1,52%300
17.44.573,31+0,30%100
17.40.523,31+0,30%100
17.40.523,32+0,61%200
17.40.523,30INV.100
17.40.523,29-0,30%100
17.40.523,33+0,91%1.200
17.40.253,285-0,45%100
17.39.183,2748-0,76%209
17.31.523,27-0,91%100
17.27.003,30INV.100
17.27.003,29-0,30%500
17.27.003,30INV.100
17.26.193,315+0,45%100
17.26.113,3286+0,87%359
17.25.083,30INV.100
17.09.323,315+0,45%100
17.08.453,29-0,30%100
17.01.003,31+0,30%100
16.56.243,32+0,61%252
OraValoreVar.%Volume
16.56.243,33+0,91%343
16.31.163,25-1,52%100
16.18.523,29-0,30%200
16.13.513,19-3,33%100
16.13.103,295-0,15%195
16.09.373,39+2,73%200
16.08.433,378+2,36%300
16.06.383,22-2,42%100
16.04.353,21-2,73%372
16.04.033,22-2,42%200

(*) I dati sono limitati agli ultimi 100 contratti.

```