Milano 17:35
44.013 +1,48%
Nasdaq 19:17
24.227 +0,93%
Dow Jones 19:17
46.516 +0,85%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Actuate Therapeutics

Mercato: NASDAQ - National

2,275
+2,94%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.16
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.16.172,275+2,94%400
18.58.462,28+3,17%100
18.39.342,27+2,71%100
18.23.252,28+3,17%200
18.21.052,26+2,26%5.000
18.20.282,24+1,36%365
18.20.282,23+0,90%100
18.20.272,24+1,36%300
18.20.272,23+0,90%100
18.20.262,24+1,36%100
18.15.452,2399+1,35%2.779
18.15.452,21INV.200
18.06.552,24+1,36%205
18.06.552,21INV.100
18.06.552,20-0,45%810
18.06.552,19-0,90%100
18.06.552,20-0,45%830
18.06.552,20-0,45%220
18.06.532,185-1,13%200
18.00.532,19-0,90%300
18.00.452,17-1,81%500
18.00.452,16-2,26%100
18.00.452,17-1,81%300
18.00.452,18-1,36%500
18.00.232,155-2,49%3.100
17.59.222,15-2,71%100
17.59.222,16-2,26%100
17.59.222,15-2,71%400
17.57.272,165-2,04%459
17.56.232,16-2,26%500
OraValoreVar.%Volume
17.56.232,15-2,71%661
17.55.172,17-1,81%250
17.51.362,175-1,58%200
17.32.522,17-1,81%1.900
17.29.032,15-2,71%100
17.15.402,18-1,36%200
17.15.402,17-1,81%100
17.12.542,1713-1,75%158
16.10.392,19-0,90%100
16.10.392,20-0,45%700
16.04.362,22+0,45%200
16.04.362,23+0,90%100
15.41.552,30+4,07%1.000
15.41.552,28+3,17%100
15.37.422,33+5,43%1.100
15.36.572,31+4,52%500
15.36.572,32+4,98%100
15.35.062,28+3,17%800
15.35.062,27+2,71%200
15.35.062,26+2,26%100
15.35.062,27+2,71%200
15.35.062,26+2,26%200
15.35.062,27+2,71%120
15.35.062,28+3,17%100
15.35.062,27+2,71%300
15.35.062,26+2,26%400
15.35.062,265+2,49%100
15.33.082,24+1,36%100
15.33.072,2699+2,71%5.000
15.22.092,24+1,36%200
OraValoreVar.%Volume
15.21.452,2101INV.5.000
15.21.142,24+1,36%200
15.21.132,2699+2,71%5.000
15.14.342,2306+0,93%140
15.02.372,27+2,71%400
15.02.292,26+2,26%400
15.02.212,24+1,36%1.494
15.02.212,25+1,81%100
15.02.212,24+1,36%1.077
15.02.212,23+0,90%100
15.02.212,24+1,36%100
15.02.212,23+0,90%100
14.56.502,20-0,45%100
14.55.292,195-0,68%100
14.53.132,17-1,81%190
14.53.132,16-2,26%400
14.51.222,20-0,45%200
14.30.002,28+3,17%602
21.00.002,21INV.1.214

(*) I dati sono limitati agli ultimi 100 contratti.

```