Milano 17:35
53.664 -0,10%
Nasdaq 19:28
29.674 -0,16%
Dow Jones 19:28
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Actuate Therapeutics

Mercato: NASDAQ - National

1,01
-8,60%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.22
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.22.071,01-8,60%200
19.22.021,02-7,69%100
19.20.311,01-8,60%100
19.19.001,02-7,69%620
19.14.271,01-8,60%385
19.12.081,005-9,05%100
19.12.081,0001-9,49%750
19.10.121,00-9,50%1.376
19.10.121,005-9,05%100
19.10.111,005-9,05%200
19.10.111,01-8,60%283
19.09.211,019-7,78%391
19.08.501,01-8,60%100
19.07.211,0199-7,70%195
19.07.061,01-8,60%100
19.02.481,0191-7,77%821
19.02.481,015-8,14%100
19.00.161,0199-7,70%300
18.59.391,015-8,14%100
18.59.371,0154-8,11%270
18.58.181,015-8,14%100
18.58.081,019-7,78%200
18.56.511,02-7,69%200
18.55.551,02-7,69%877
18.55.551,015-8,14%100
18.53.381,0175-7,92%1.271
18.53.381,015-8,14%100
18.53.311,02-7,69%190
18.52.151,01-8,60%100
18.51.361,02-7,69%182
OraValoreVar.%Volume
18.51.361,01-8,60%100
18.51.361,02-7,69%700
18.51.131,015-8,14%100
18.51.121,01-8,60%1.388
18.51.041,005-9,05%200
18.50.561,0099-8,61%100
18.50.511,0091-8,68%682
18.50.361,0088-8,71%100
18.50.251,005-9,05%100
18.50.241,01-8,60%100
18.50.091,0088-8,71%100
18.49.331,0099-8,61%100
18.48.061,00-9,50%441
18.48.061,005-9,05%300
18.47.591,005-9,05%1.064
18.47.551,01-8,60%1.587
18.46.351,015-8,14%1.100
18.46.311,0161-8,05%129
18.46.311,015-8,14%900
18.45.351,03-6,79%100
18.42.381,0397-5,91%479
18.39.561,03-6,79%100
18.39.301,0375-6,11%258
18.36.081,03-6,79%100
18.34.281,04-5,88%383
18.32.301,035-6,33%2.000
18.32.201,03-6,79%100
18.30.131,04-5,88%1.853
18.28.271,05-4,98%100
18.26.361,0559-4,44%277
OraValoreVar.%Volume
18.24.301,055-4,52%100
18.22.311,05-4,98%100
18.21.071,06-4,07%120
18.20.531,0599-4,08%1.130
18.20.351,05-4,98%100
18.19.141,055-4,52%200
18.18.331,07-3,17%3.009
18.16.161,08-2,26%1.718
18.14.311,085-1,81%100
18.14.131,08-2,26%100
17.39.271,0899-1,37%138
17.35.041,0896-1,39%183
17.34.221,0899-1,37%183
17.29.521,0896-1,39%457
17.25.541,08-2,26%500
17.12.491,085-1,81%1.100
17.12.421,09-1,36%200
17.12.421,089-1,45%300
17.12.421,085-1,81%100
17.12.421,089-1,45%300
17.12.421,085-1,81%200
17.12.421,089-1,45%100
17.12.421,09-1,36%299
17.12.421,085-1,81%100
17.12.421,10-0,45%10.289
17.07.421,0899-1,37%700
16.57.541,081-2,17%131
16.36.451,085-1,81%100
16.36.451,09-1,36%1.000
16.36.451,085-1,81%100
OraValoreVar.%Volume
16.36.451,09-1,36%900
16.32.361,085-1,81%100
16.32.351,0864-1,68%294
16.30.551,09-1,36%338
16.30.551,0901-1,35%890
16.27.201,095-0,90%1.100
16.26.221,0966-0,76%169
16.25.361,095-0,90%648
16.25.051,10-0,45%1.810
16.17.311,105INV.600

(*) I dati sono limitati agli ultimi 100 contratti.

```