Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Actuate Therapeutics

Mercato: NASDAQ - National

0,68
+9,67%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.54,6891+1,34%597
21.59.54,6799-0,01%200
21.58.30,6799-0,01%537
21.57.09,6788-0,18%100
21.57.09,6707-1,37%2.500
21.57.03,6734-0,97%656
21.56.10,6706-1,38%1.113
21.55.10,6791-0,13%500
21.55.10,679-0,15%867
21.55.04,6792-0,12%100
21.54.01,6798-0,03%100
21.53.43,6754-0,68%809
21.53.32,679-0,15%200
21.53.14,6796-0,06%288
21.53.14,6743-0,84%811
21.51.49,6791-0,13%164
21.51.21,6856+0,82%300
21.51.21,6805+0,07%800
21.50.15,679-0,15%200
21.50.15,6791-0,13%600
21.50.15,679-0,15%200
21.49.45,6792-0,12%200
21.49.45,6791-0,13%200
21.49.42,6776-0,35%100
21.49.42,6782-0,26%100
21.49.42,679-0,15%160
21.48.23,6785-0,22%800
21.47.31,6775-0,37%899
21.47.07,6775-0,37%199
21.46.54,6785-0,22%100
OraValoreVar.%Volume
21.46.54,6783-0,25%800
21.46.54,679-0,15%2.100
21.46.02,6775-0,37%100
21.45.58,6801+0,01%300
21.45.58,6802+0,03%100
21.39.08,6801+0,01%100
21.38.08,68INV.825
21.36.35,6841+0,60%1.610
21.35.03,675-0,74%100
21.35.01,6843+0,63%116
21.33.08,6748-0,76%5.351
21.33.05,6749-0,75%300
21.33.05,675-0,74%200
21.32.03,6749-0,75%100
21.32.02,68INV.200
21.31.50,6801+0,01%501
21.31.21,69+1,47%1.000
21.31.03,6802+0,03%200
21.31.03,6801+0,01%400
21.17.27,6883+1,22%200
20.57.33,6843+0,63%100
20.56.56,6785-0,22%610
20.50.36,6748-0,76%407
20.42.56,69+1,47%1.587
20.36.42,6824+0,35%400
20.36.42,6752-0,71%3.500
20.33.25,6772-0,41%100
20.26.50,6824+0,35%200
20.26.50,6823+0,34%100
20.26.50,679-0,15%980
OraValoreVar.%Volume
20.26.50,6823+0,34%100
20.23.46,6823+0,34%2.000
20.18.46,672-1,18%800
20.12.28,6773-0,40%120
20.11.53,6711-1,31%244
20.07.44,6681-1,75%140
20.06.46,6687-1,66%115
20.03.57,6682-1,74%100
20.03.23,6701-1,46%100
20.03.23,67-1,47%100
20.03.23,67-1,47%198
19.58.08,6657-2,10%900
19.54.58,6652-2,18%100
19.54.55,6658-2,09%100
19.54.41,665-2,21%1.000
19.54.41,6658-2,09%100
19.50.50,6647-2,25%2.200
19.50.50,6668-1,94%200
19.50.50,671-1,32%600
19.50.40,6647-2,25%100
19.50.40,6673-1,87%100
19.50.39,68INV.300
19.48.26,68INV.100
19.48.20,6805+0,07%700
19.48.20,6805+0,07%100
19.48.20,6805+0,07%200
19.48.20,6805+0,07%200
19.48.20,6805+0,07%1.797
19.48.20,69+1,47%1.300
19.48.20,6901+1,49%2.000
OraValoreVar.%Volume
19.44.50,6881+1,19%151
19.42.11,6871+1,04%500
19.42.09,6927+1,87%100
19.42.09,687+1,03%1.000
19.38.13,6837+0,54%176
19.35.48,6838+0,56%701
19.35.12,6886+1,26%100
19.35.12,6914+1,68%100
19.29.23,6838+0,56%176
19.29.23,6997+2,90%176

(*) I dati sono limitati agli ultimi 100 contratti.

```