Milano 17:35
53.664 -0,10%
Nasdaq 21:45
29.657 -0,22%
Dow Jones 21:45
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Actuate Therapeutics

Mercato: NASDAQ - National

1,01
-8,60%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.45.521,01-8,60%100
21.45.511,0199-7,70%500
21.44.551,01-8,60%100
21.44.541,015-8,14%100
21.44.001,01-8,60%100
21.41.591,019-7,78%200
21.41.241,015-8,14%800
21.41.221,02-7,69%200
21.41.221,03-6,79%5.857
21.41.221,015-8,14%200
21.41.221,02-7,69%421
21.41.221,015-8,14%100
21.41.221,02-7,69%2.495
21.41.221,015-8,14%100
21.41.221,02-7,69%2.500
21.40.171,01-8,60%100
21.38.241,02-7,69%100
21.31.231,01-8,60%100
21.29.261,015-8,14%200
21.29.051,02-7,69%1.304
21.29.051,015-8,14%100
21.29.051,02-7,69%451
21.28.501,015-8,14%700
21.16.541,02-7,69%100
21.15.311,025-7,24%190
21.06.421,02-7,69%100
21.05.501,02-7,69%729
21.05.501,025-7,24%5.866
21.05.111,025-7,24%100
21.05.081,03-6,79%1.357
OraValoreVar.%Volume
21.04.211,02-7,69%100
21.03.111,025-7,24%100
21.00.501,02-7,69%100
20.58.281,03-6,79%150
20.58.251,029-6,88%144
20.58.241,02-7,69%100
20.55.211,025-7,24%100
20.50.141,03-6,79%100
20.49.231,04-5,88%180
20.48.561,03-6,79%200
20.37.421,035-6,33%400
20.37.411,03-6,79%3.520
20.37.381,025-7,24%100
20.36.161,02-7,69%100
20.33.311,025-7,24%100
20.32.031,02-7,69%100
20.30.321,025-7,24%100
20.29.521,03-6,79%100
20.21.401,025-7,24%100
20.20.261,029-6,88%199
20.17.041,025-7,24%100
20.15.281,02-7,69%100
20.15.061,025-7,24%200
20.15.051,0218-7,53%1.000
20.13.491,02-7,69%100
20.12.361,0299-6,80%126
20.03.081,02-7,69%100
20.01.061,025-7,24%100
20.01.041,03-6,79%290
20.00.081,0299-6,80%444
OraValoreVar.%Volume
19.58.401,02-7,69%100
19.58.081,025-7,24%300
19.58.061,03-6,79%300
19.54.101,02-7,69%100
19.53.511,025-7,24%500
19.53.501,03-6,79%1.650
19.53.501,0299-6,80%1.200
19.53.501,025-7,24%1.000
19.52.351,02-7,69%100
19.51.501,0291-6,87%869
19.51.501,025-7,24%100
19.44.551,02-7,69%100
19.44.401,025-7,24%100
19.44.371,0299-6,80%100
19.43.261,02-7,69%100
19.41.021,025-7,24%400
19.41.021,02-7,69%800
19.41.021,015-8,14%200
19.41.021,02-7,69%6.623
19.41.021,015-8,14%200
19.40.101,01-8,60%100
19.38.451,005-9,05%100
19.37.231,015-8,14%100
19.37.231,02-7,69%328
19.37.231,02-7,69%100
19.36.061,015-8,14%5.486
19.35.571,01-8,60%100
19.35.281,005-9,05%100
19.32.051,01-8,60%1.295
19.31.311,018-7,87%148
OraValoreVar.%Volume
19.31.101,02-7,69%1.650
19.31.101,01-8,60%100
19.31.101,02-7,69%800
19.31.101,01-8,60%200
19.22.071,01-8,60%200
19.22.021,02-7,69%100
19.20.311,01-8,60%100
19.19.001,02-7,69%620
19.14.271,01-8,60%385
19.12.081,005-9,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```