Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Actuate Therapeutics

Mercato: NASDAQ - National

2,32
+4,98%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.002,32+4,98%4.636
20.59.512,34+5,88%100
20.59.512,325+5,20%100
20.59.382,315+4,75%109
20.59.072,32+4,98%543
20.59.052,34+5,88%396
20.59.052,335+5,66%200
20.59.052,34+5,88%100
20.59.052,335+5,66%300
20.59.052,34+5,88%600
20.59.052,325+5,20%100
20.59.052,33+5,43%100
20.59.052,325+5,20%300
20.59.052,32+4,98%100
20.59.052,31+4,52%100
20.59.052,32+4,98%100
20.59.052,31+4,52%200
20.59.052,35+6,33%6.800
20.58.382,30+4,07%600
20.58.302,295+3,85%200
20.57.112,30+4,07%500
20.56.282,295+3,85%100
20.56.092,30+4,07%200
20.54.422,295+3,85%345
20.50.162,29+3,62%4.700
20.49.032,315+4,75%400
20.43.202,31+4,52%100
20.27.312,32+4,98%998
20.27.242,325+5,20%200
20.10.522,31+4,52%200
OraValoreVar.%Volume
20.10.522,33+5,43%130
20.06.552,345+6,11%230
20.06.492,34+5,88%100
20.06.492,33+5,43%500
20.02.222,31+4,52%100
20.02.222,33+5,43%8.956
20.02.222,32+4,98%300
20.01.212,28+3,17%467
20.01.212,26+2,26%200
20.01.212,25+1,81%100
20.01.212,26+2,26%100
19.55.552,255+2,04%100
19.55.552,24+1,36%500
19.55.402,26+2,26%500
19.45.042,2201+0,46%5.000
19.45.042,28+3,17%275
19.17.572,28+3,17%100
19.16.172,275+2,94%400
18.58.462,28+3,17%100
18.39.342,27+2,71%100
18.23.252,28+3,17%200
18.21.052,26+2,26%5.000
18.20.282,24+1,36%365
18.20.282,23+0,90%100
18.20.272,24+1,36%300
18.20.272,23+0,90%100
18.20.262,24+1,36%100
18.15.452,2399+1,35%2.779
18.15.452,21INV.200
18.06.552,24+1,36%205
OraValoreVar.%Volume
18.06.552,21INV.100
18.06.552,20-0,45%810
18.06.552,19-0,90%100
18.06.552,20-0,45%830
18.06.552,20-0,45%220
18.06.532,185-1,13%200
18.00.532,19-0,90%300
18.00.452,17-1,81%500
18.00.452,16-2,26%100
18.00.452,17-1,81%300
18.00.452,18-1,36%500
18.00.232,155-2,49%3.100
17.59.222,15-2,71%100
17.59.222,16-2,26%100
17.59.222,15-2,71%400
17.57.272,165-2,04%459
17.56.232,16-2,26%500
17.56.232,15-2,71%661
17.55.172,17-1,81%250
17.51.362,175-1,58%200
17.32.522,17-1,81%1.900
17.29.032,15-2,71%100
17.15.402,18-1,36%200
17.15.402,17-1,81%100
17.12.542,1713-1,75%158
16.10.392,19-0,90%100
16.10.392,20-0,45%700
16.04.362,22+0,45%200
16.04.362,23+0,90%100
15.41.552,30+4,07%1.000
OraValoreVar.%Volume
15.41.552,28+3,17%100
15.37.422,33+5,43%1.100
15.36.572,31+4,52%500
15.36.572,32+4,98%100
15.35.062,28+3,17%800
15.35.062,27+2,71%200
15.35.062,26+2,26%100
15.35.062,27+2,71%200
15.35.062,26+2,26%200
15.35.062,27+2,71%120

(*) I dati sono limitati agli ultimi 100 contratti.

```