Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Actuate Therapeutics

Mercato: NASDAQ - National

1,95
+1,04%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,95INV.5.585
21.59.551,955+0,26%100
21.59.531,95INV.206
21.59.461,96+0,51%203
21.59.431,95INV.200
21.59.191,955+0,26%200
21.58.291,96+0,51%123
21.58.181,94-0,51%303
21.56.531,955+0,26%100
21.54.591,95INV.100
21.54.421,955+0,26%100
21.54.301,965+0,77%100
21.53.591,97+1,03%100
21.53.491,965+0,77%100
21.53.371,97+1,03%226
21.52.301,965+0,77%100
21.51.341,97+1,03%127
21.50.321,965+0,77%100
21.48.071,97+1,03%100
21.46.161,96+0,51%100
21.46.001,97+1,03%200
21.45.491,96+0,51%100
21.45.491,97+1,03%300
21.40.181,96+0,51%308
21.26.101,95INV.100
21.15.161,96+0,51%300
21.14.521,94-0,51%600
21.14.511,95INV.1.719
21.14.511,96+0,51%200
21.03.101,98+1,54%100
OraValoreVar.%Volume
20.54.181,975+1,28%200
20.54.181,97+1,03%500
20.48.061,985+1,79%100
20.48.001,98+1,54%200
20.47.591,9801+1,54%100
20.47.591,98+1,54%100
20.42.411,995+2,31%100
20.39.151,98+1,54%156
20.38.441,995+2,31%100
20.37.522,00+2,56%100
20.37.441,99+2,05%930
20.36.332,00+2,56%100
20.33.001,99+2,05%100
20.29.172,01+3,08%200
20.28.572,0001+2,57%200
20.26.452,005+2,82%100
20.26.382,005+2,82%100
20.26.382,0003+2,58%100
19.45.262,005+2,82%100
19.45.262,00+2,56%100
19.36.532,01+3,08%100
19.36.472,0199+3,58%930
19.27.072,005+2,82%100
19.26.452,00+2,56%200
19.26.442,0074+2,94%100
19.26.442,00+2,56%100
19.26.442,0074+2,94%400
19.26.442,00+2,56%600
19.22.332,01+3,08%100
18.44.372,025+3,85%100
OraValoreVar.%Volume
18.28.082,03+4,10%100
18.28.022,02+3,59%100
17.45.352,01+3,08%200
17.45.212,025+3,85%300
17.45.002,0131+3,24%200
17.40.592,025+3,85%300
17.31.222,035+4,36%200
17.31.222,0201+3,59%151
17.30.532,035+4,36%100
17.30.532,03+4,10%100
17.30.532,0301+4,11%192
17.30.452,04+4,62%100
17.30.352,05+5,13%200
17.26.402,035+4,36%100
17.26.272,04+4,62%100
17.25.592,0301+4,11%200
17.25.402,04+4,62%200
17.08.442,025+3,85%300
16.37.382,03+4,10%100
16.32.512,025+3,85%200
16.31.572,03+4,10%444
16.31.152,0235+3,77%292
16.31.152,0196+3,57%259
16.30.192,028+4,00%100
16.27.522,005+2,82%360
16.24.321,9952+2,32%800
16.24.322,00+2,56%300
16.23.241,99+2,05%100
16.23.241,98+1,54%100
16.23.241,98+1,54%100
OraValoreVar.%Volume
16.17.561,965+0,77%119
16.16.221,97+1,03%100
16.16.131,95INV.100
16.14.571,955+0,26%100
16.14.531,94-0,51%523
16.10.541,975+1,28%100
16.10.471,96+0,51%200
16.10.471,94-0,51%3.137
16.03.051,935-0,77%100
16.03.001,92-1,54%902

(*) I dati sono limitati agli ultimi 100 contratti.

```