Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Actuate Therapeutics

Mercato: NASDAQ - National

7,35
-1,08%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.007,35-1,08%1.533
21.59.517,42-0,13%400
21.59.377,41-0,27%100
21.54.587,32-1,48%450
21.53.317,31-1,62%100
21.43.137,315-1,55%100
21.36.317,305-1,68%150
21.18.237,30-1,75%200
21.18.167,345-1,14%100
21.17.477,30-1,75%100
21.17.477,31-1,62%100
21.07.187,36-0,94%100
20.59.417,4129-0,23%134
20.39.427,345-1,14%100
20.24.137,33-1,35%100
20.24.137,35-1,08%100
20.06.047,31-1,62%276
19.51.217,37-0,81%172
19.48.527,36-0,94%108
19.41.107,35-1,08%200
19.34.417,395-0,47%103
19.25.287,39-0,54%107
19.23.447,31-1,62%200
19.21.437,30-1,75%200
19.07.197,305-1,68%200
19.07.197,3075-1,65%200
19.03.247,305-1,68%200
19.03.167,31-1,62%100
19.03.147,32-1,48%100
19.02.037,305-1,68%100
OraValoreVar.%Volume
19.01.557,315-1,55%240
19.01.537,32-1,48%100
19.01.537,315-1,55%140
19.01.537,36-0,94%100
19.00.067,37-0,81%300
18.57.567,355-1,01%200
18.43.187,335-1,28%112
18.42.187,355-1,01%100
18.42.077,375-0,74%100
18.41.467,49+0,81%100
18.41.457,37-0,81%1.400
18.39.487,49+0,81%100
18.39.397,48+0,67%100
18.39.397,49+0,81%569
18.39.397,37-0,81%100
18.39.397,49+0,81%200
18.39.397,48+0,67%100
18.39.397,43INV.200
18.23.487,365-0,87%140
18.02.107,3575-0,98%100
18.02.107,355-1,01%100
18.02.107,36-0,94%100
18.02.107,36-0,94%100
17.55.357,42-0,13%133
17.55.357,40-0,40%200
17.46.137,385-0,61%445
17.46.127,38-0,67%300
17.38.597,40-0,40%236
17.34.437,43INV.100
17.15.157,34-1,21%100
OraValoreVar.%Volume
17.15.157,39-0,54%111
17.15.157,345-1,14%100
16.58.477,32-1,48%132
16.55.287,24-2,56%100
16.50.057,29-1,88%100
16.50.057,30-1,75%100
16.45.537,25-2,42%200
16.45.537,235-2,62%100
16.45.537,235-2,62%100
16.44.057,34-1,21%826
16.44.057,35-1,08%229
16.43.477,34-1,21%200
16.43.477,345-1,14%100
16.42.117,34-1,21%100
16.42.117,345-1,14%100
16.41.007,41-0,27%206
16.39.547,34-1,21%200
16.39.547,345-1,14%100
16.39.547,35-1,08%100
16.38.547,415-0,20%580
16.38.397,42-0,13%300
16.38.367,415-0,20%100
16.38.367,43INV.200
16.38.327,49+0,81%100
16.38.327,50+0,94%3.529
16.38.317,415-0,20%1.500
16.37.367,4456+0,21%400
16.37.367,42-0,13%1.600
16.37.157,49+0,81%100
16.37.157,48+0,67%100
OraValoreVar.%Volume
16.37.157,49+0,81%100
16.37.157,42-0,13%100
16.37.157,50+0,94%1.600
16.37.037,325-1,41%205
16.36.547,4199-0,14%1.300
16.36.547,329-1,36%400
16.36.547,42-0,13%100
16.36.547,329-1,36%200
16.36.547,42-0,13%100
16.36.547,329-1,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```