Milano 17:35
53.664 -0,10%
Nasdaq 20:37
29.640 -0,28%
Dow Jones 20:37
53.854 -0,34%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Actuate Therapeutics

Mercato: NASDAQ - National

1,02
-7,69%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.36
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.36.161,02-7,69%100
20.33.311,025-7,24%100
20.32.031,02-7,69%100
20.30.321,025-7,24%100
20.29.521,03-6,79%100
20.21.401,025-7,24%100
20.20.261,029-6,88%199
20.17.041,025-7,24%100
20.15.281,02-7,69%100
20.15.061,025-7,24%200
20.15.051,0218-7,53%1.000
20.13.491,02-7,69%100
20.12.361,0299-6,80%126
20.03.081,02-7,69%100
20.01.061,025-7,24%100
20.01.041,03-6,79%290
20.00.081,0299-6,80%444
19.58.401,02-7,69%100
19.58.081,025-7,24%300
19.58.061,03-6,79%300
19.54.101,02-7,69%100
19.53.511,025-7,24%500
19.53.501,03-6,79%1.650
19.53.501,0299-6,80%1.200
19.53.501,025-7,24%1.000
19.52.351,02-7,69%100
19.51.501,0291-6,87%869
19.51.501,025-7,24%100
19.44.551,02-7,69%100
19.44.401,025-7,24%100
OraValoreVar.%Volume
19.44.371,0299-6,80%100
19.43.261,02-7,69%100
19.41.021,025-7,24%400
19.41.021,02-7,69%800
19.41.021,015-8,14%200
19.41.021,02-7,69%6.623
19.41.021,015-8,14%200
19.40.101,01-8,60%100
19.38.451,005-9,05%100
19.37.231,015-8,14%100
19.37.231,02-7,69%328
19.37.231,02-7,69%100
19.36.061,015-8,14%5.486
19.35.571,01-8,60%100
19.35.281,005-9,05%100
19.32.051,01-8,60%1.295
19.31.311,018-7,87%148
19.31.101,02-7,69%1.650
19.31.101,01-8,60%100
19.31.101,02-7,69%800
19.31.101,01-8,60%200
19.22.071,01-8,60%200
19.22.021,02-7,69%100
19.20.311,01-8,60%100
19.19.001,02-7,69%620
19.14.271,01-8,60%385
19.12.081,005-9,05%100
19.12.081,0001-9,49%750
19.10.121,00-9,50%1.376
19.10.121,005-9,05%100
OraValoreVar.%Volume
19.10.111,005-9,05%200
19.10.111,01-8,60%283
19.09.211,019-7,78%391
19.08.501,01-8,60%100
19.07.211,0199-7,70%195
19.07.061,01-8,60%100
19.02.481,0191-7,77%821
19.02.481,015-8,14%100
19.00.161,0199-7,70%300
18.59.391,015-8,14%100
18.59.371,0154-8,11%270
18.58.181,015-8,14%100
18.58.081,019-7,78%200
18.56.511,02-7,69%200
18.55.551,02-7,69%877
18.55.551,015-8,14%100
18.53.381,0175-7,92%1.271
18.53.381,015-8,14%100
18.53.311,02-7,69%190
18.52.151,01-8,60%100
18.51.361,02-7,69%182
18.51.361,01-8,60%100
18.51.361,02-7,69%700
18.51.131,015-8,14%100
18.51.121,01-8,60%1.388
18.51.041,005-9,05%200
18.50.561,0099-8,61%100
18.50.511,0091-8,68%682
18.50.361,0088-8,71%100
18.50.251,005-9,05%100
OraValoreVar.%Volume
18.50.241,01-8,60%100
18.50.091,0088-8,71%100
18.49.331,0099-8,61%100
18.48.061,00-9,50%441
18.48.061,005-9,05%300
18.47.591,005-9,05%1.064
18.47.551,01-8,60%1.587
18.46.351,015-8,14%1.100
18.46.311,0161-8,05%129
18.46.311,015-8,14%900

(*) I dati sono limitati agli ultimi 100 contratti.

```