Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Actuate Therapeutics

Mercato: NASDAQ - National

1,95
+1,04%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,95+1,04%5.585
21.59.551,955+1,30%100
21.59.531,95+1,04%206
21.59.461,96+1,55%203
21.59.431,95+1,04%200
21.59.191,955+1,30%200
21.58.291,96+1,55%123
21.58.181,94+0,52%303
21.56.531,955+1,30%100
21.54.591,95+1,04%100
21.54.421,955+1,30%100
21.54.301,965+1,81%100
21.53.591,97+2,07%100
21.53.491,965+1,81%100
21.53.371,97+2,07%226
21.52.301,965+1,81%100
21.51.341,97+2,07%127
21.50.321,965+1,81%100
21.48.071,97+2,07%100
21.46.161,96+1,55%100
21.46.001,97+2,07%200
21.45.491,96+1,55%100
21.45.491,97+2,07%300
21.40.181,96+1,55%308
21.26.101,95+1,04%100
21.15.161,96+1,55%300
21.14.521,94+0,52%600
21.14.511,95+1,04%1.719
21.14.511,96+1,55%200
21.03.101,98+2,59%100
OraValoreVar.%Volume
20.54.181,975+2,33%200
20.54.181,97+2,07%500
20.48.061,985+2,85%100
20.48.001,98+2,59%200
20.47.591,9801+2,60%100
20.47.591,98+2,59%100
20.42.411,995+3,37%100
20.39.151,98+2,59%156
20.38.441,995+3,37%100
20.37.522,00+3,63%100
20.37.441,99+3,11%930
20.36.332,00+3,63%100
20.33.001,99+3,11%100
20.29.172,01+4,15%200
20.28.572,0001+3,63%200
20.26.452,005+3,89%100
20.26.382,005+3,89%100
20.26.382,0003+3,64%100
19.45.262,005+3,89%100
19.45.262,00+3,63%100
19.36.532,01+4,15%100
19.36.472,0199+4,66%930
19.27.072,005+3,89%100
19.26.452,00+3,63%200
19.26.442,0074+4,01%100
19.26.442,00+3,63%100
19.26.442,0074+4,01%400
19.26.442,00+3,63%600
19.22.332,01+4,15%100
18.44.372,025+4,92%100
OraValoreVar.%Volume
18.28.082,03+5,18%100
18.28.022,02+4,66%100
17.45.352,01+4,15%200
17.45.212,025+4,92%300
17.45.002,0131+4,31%200
17.40.592,025+4,92%300
17.31.222,035+5,44%200
17.31.222,0201+4,67%151
17.30.532,035+5,44%100
17.30.532,03+5,18%100
17.30.532,0301+5,19%192
17.30.452,04+5,70%100
17.30.352,05+6,22%200
17.26.402,035+5,44%100
17.26.272,04+5,70%100
17.25.592,0301+5,19%200
17.25.402,04+5,70%200
17.08.442,025+4,92%300
16.37.382,03+5,18%100
16.32.512,025+4,92%200
16.31.572,03+5,18%444
16.31.152,0235+4,84%292
16.31.152,0196+4,64%259
16.30.192,028+5,08%100
16.27.522,005+3,89%360
16.24.321,9952+3,38%800
16.24.322,00+3,63%300
16.23.241,99+3,11%100
16.23.241,98+2,59%100
16.23.241,98+2,59%100
OraValoreVar.%Volume
16.17.561,965+1,81%119
16.16.221,97+2,07%100
16.16.131,95+1,04%100
16.14.571,955+1,30%100
16.14.531,94+0,52%523
16.10.541,975+2,33%100
16.10.471,96+1,55%200
16.10.471,94+0,52%3.137
16.03.051,935+0,26%100
16.03.001,92-0,52%902

(*) I dati sono limitati agli ultimi 100 contratti.

```