Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Acumen Pharmaceuticals

Mercato: NASDAQ - National

1,98
+2,59%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,98+2,59%500
21.59.571,99+3,11%400
21.59.571,985+2,85%300
21.59.521,99+3,11%200
21.59.522,00+3,63%357
21.54.541,99+3,11%2.095
21.46.522,00+3,63%500
21.46.521,995+3,37%100
21.46.522,00+3,63%632
21.20.141,995+3,37%2.000
21.16.461,9955+3,39%175
21.02.501,9908+3,15%284
20.30.481,985+2,85%100
20.29.031,99+3,11%171
20.27.441,9855+2,88%500
20.06.591,99+3,11%698
20.03.251,9819+2,69%210
19.59.471,985+2,85%3.161
19.51.211,99+3,11%100
19.46.581,985+2,85%150
19.46.221,98+2,59%300
19.46.221,975+2,33%1.710
19.42.331,97+2,07%100
19.42.271,9703+2,09%2.877
19.42.271,98+2,59%6.537
19.40.211,99+3,11%300
19.40.211,9901+3,11%1.371
19.37.251,9908+3,15%150
19.29.341,995+3,37%706
19.23.071,9955+3,39%2.000
OraValoreVar.%Volume
19.22.112,00+3,63%749
19.20.291,985+2,85%100
19.20.291,9753+2,35%200
19.20.291,98+2,59%200
19.20.291,9753+2,35%784
19.20.291,99+3,11%328
19.12.511,9799+2,59%1.406
19.12.511,975+2,33%100
19.12.481,975+2,33%2.994
19.12.471,97+2,07%2.700
19.12.321,9615+1,63%800
19.09.551,963+1,71%1.000
19.02.341,95+1,04%5.349
19.02.341,96+1,55%600
19.02.341,955+1,30%200
19.02.341,96+1,55%100
19.02.341,95+1,04%600
19.02.341,945+0,78%210
19.02.341,965+1,81%104
19.00.171,94+0,52%100
18.57.151,9401+0,52%1.800
18.57.081,944+0,73%6.000
18.41.451,95+1,04%765
18.41.431,94+0,52%200
18.41.311,9535+1,22%4.142
18.41.311,9534+1,21%1.253
18.16.131,96+1,55%100
18.09.531,97+2,07%500
18.05.141,98+2,59%489
17.54.161,9849+2,84%320
OraValoreVar.%Volume
17.42.061,985+2,85%100
17.29.001,98+2,59%100
17.27.331,9819+2,69%100
17.22.031,98+2,59%9.400
17.22.031,985+2,85%100
17.22.031,98+2,59%5.352
17.18.161,975+2,33%100
17.18.161,97+2,07%350
17.18.151,9535+1,22%400
17.18.151,96+1,55%100
17.18.151,9535+1,22%100
17.18.151,96+1,55%400
17.12.021,95+1,04%100
17.11.331,955+1,30%100
17.11.101,96+1,55%3.000
17.10.151,9501+1,04%134
17.03.271,9601+1,56%2.769
17.00.151,9611+1,61%166
16.55.171,965+1,81%250
16.51.131,9602+1,56%2.000
16.48.431,9645+1,79%486
16.47.241,9692+2,03%1.100
16.47.071,965+1,81%200
16.32.301,9692+2,03%100
16.30.471,9598+1,54%100
16.30.131,96+1,55%400
16.23.381,95+1,04%900
16.23.141,955+1,30%100
16.22.541,96+1,55%6.354
16.22.541,97+2,07%438
OraValoreVar.%Volume
16.22.541,97+2,07%200
16.22.441,975+2,33%1.800
16.20.531,97+2,07%400
16.19.531,965+1,81%100
16.18.011,96+1,55%300
16.16.271,97+2,07%452
16.15.021,98+2,59%100
16.13.501,9797+2,58%250
16.06.541,97+2,07%100
16.05.511,98+2,59%897

(*) I dati sono limitati agli ultimi 100 contratti.

```