Acumen Pharmaceuticals

Mercato: NASDAQ - National

2,11

-2,31%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.59.16	2,11	INV.	200	422,00
21.59.16	2,1001	-0,47%	590	1.239,06
21.59.16	2,10	-0,47%	590	1.239,00
21.59.10	2,11	INV.	861	1.816,71
21.59.07	2,105	-0,24%	100	210,50
21.58.20	2,11	INV.	100	211,00
21.57.50	2,105	-0,24%	100	210,50
21.57.42	2,10	-0,47%	400	840,00
21.55.43	2,095	-0,71%	100	209,50
21.54.59	2,0934	-0,79%	1.500	3.140,10
21.54.59	2,095	-0,71%	100	209,50
21.54.04	2,10	-0,47%	100	210,00
21.52.40	2,11	INV.	400	844,00
21.52.40	2,105	-0,24%	100	210,50
21.52.28	2,115	+0,24%	600	1.269,00
21.46.06	2,12	+0,47%	469	994,28
21.41.12	2,125	+0,71%	550	1.168,75
21.40.36	2,11	INV.	200	422,00
21.38.13	2,106	-0,19%	131	275,89
21.37.25	2,11	INV.	100	211,00
21.27.44	2,10	-0,47%	100	210,00
21.09.09	2,11	INV.	2.300	4.853,00
21.09.09	2,10	-0,47%	2.415	5.071,50
21.09.09	2,1042	-0,27%	1.900	3.997,98
21.09.05	2,0901	-0,94%	1.000	2.090,10
21.08.34	2,095	-0,71%	100	209,50
20.49.57	2,0909	-0,91%	496	1.037,09
20.35.00	2,10	-0,47%	200	420,00
20.31.37	2,0974	-0,60%	5.678	11.909,04
20.31.05	2,095	-0,71%	200	419,00

Ora	Valore	Var.%	Volume	Controvalore
20.31.05	2,10	-0,47%	11.217	23.555,70
20.29.37	2,09	-0,95%	2.000	4.180,00
20.26.51	2,1001	-0,47%	1.200	2.520,12
20.26.51	2,10	-0,47%	1.470	3.087,00
20.26.23	2,1101	INV.	2.111	4.454,42
20.26.23	2,11	INV.	200	422,00
20.26.23	2,1101	INV.	100	211,01
20.26.23	2,11	INV.	2.211	4.665,21
20.26.01	2,12	+0,47%	200	424,00
20.23.47	2,115	+0,24%	300	634,50
20.23.42	2,12	+0,47%	1.626	3.447,12
20.23.06	2,1219	+0,56%	1.196	2.537,79
20.17.20	2,12	+0,47%	100	212,00
20.15.56	2,1209	+0,52%	210	445,39
20.09.50	2,125	+0,71%	200	425,00
20.08.24	2,13	+0,95%	169	359,97
19.38.53	2,125	+0,71%	115	244,38
19.36.43	2,1212	+0,53%	473	1.003,33
19.35.02	2,1261	+0,76%	150	318,92
19.32.38	2,125	+0,71%	200	425,00
19.32.08	2,13	+0,95%	200	426,00
19.10.47	2,12	+0,47%	100	212,00
18.52.22	2,125	+0,71%	220	467,50
18.48.02	2,12	+0,47%	292	619,04
18.47.10	2,1225	+0,59%	152	322,62
18.45.59	2,12	+0,47%	2.993	6.345,16
18.43.45	2,13	+0,95%	124	264,12
18.32.43	2,14	+1,42%	100	214,00
18.32.41	2,1305	+0,97%	395	841,55
18.22.27	2,14	+1,42%	657	1.405,98

Ora	Valore	Var.%	Volume	Controvalore
18.01.33	2,15	+1,90%	1.400	3.010,00
18.01.26	2,16	+2,37%	700	1.512,00
17.56.11	2,17	+2,84%	100	217,00
17.54.11	2,175	+3,08%	100	217,50
17.53.32	2,165	+2,61%	400	866,00
17.52.45	2,16	+2,37%	200	432,00
17.43.00	2,15	+1,90%	264	567,60
17.42.59	2,14	+1,42%	2.400	5.136,00
17.33.40	2,1209	+0,52%	123	260,87
17.32.55	2,1225	+0,59%	100	212,25
17.10.14	2,13	+0,95%	100	213,00
16.59.39	2,125	+0,71%	100	212,50
16.59.39	2,12	+0,47%	100	212,00
16.41.38	2,125	+0,71%	200	425,00
16.39.08	2,1354	+1,20%	460	982,28
16.36.26	2,1329	+1,09%	200	426,58
16.33.20	2,129	+0,90%	1.123	2.390,87
16.33.20	2,1284	+0,87%	200	425,68
16.33.20	2,129	+0,90%	200	425,80
16.33.20	2,1294	+0,92%	200	425,88
16.33.20	2,1296	+0,93%	200	425,92
16.33.20	2,1294	+0,92%	200	425,88
16.33.20	2,129	+0,90%	300	638,70
16.33.20	2,1296	+0,93%	200	425,92
16.33.20	2,13	+0,95%	400	852,00
16.33.20	2,125	+0,71%	100	212,50
16.33.20	2,12	+0,47%	630	1.335,60
16.33.20	2,12	+0,47%	160	339,20
16.31.51	2,1187	+0,41%	192	406,79
16.13.58	2,12	+0,47%	1.800	3.816,00

Ora	Valore	Var.%	Volume	Controvalore
16.12.29	2,1166	+0,31%	100	211,66
16.06.37	2,115	+0,24%	100	211,50
16.05.12	2,11	INV.	100	211,00
15.57.36	2,12	+0,47%	100	212,00
15.54.27	2,11	INV.	225	474,75
15.54.08	2,12	+0,47%	218	462,16
15.46.16	2,115	+0,24%	100	211,50
15.45.16	2,11	INV.	300	633,00
15.39.23	2,12	+0,47%	443	939,16
15.30.33	2,15	+1,90%	162	348,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide