Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Acumen Pharmaceuticals

Mercato: NASDAQ - National

2,57
+4,05%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.522,57+0,39%100
21.58.572,565+0,20%100
21.58.332,57+0,39%892
21.56.522,565+0,20%349
21.56.422,56INV.2.140
21.56.012,555-0,20%121
21.55.482,56INV.937
21.55.092,555-0,20%400
21.55.002,55-0,39%100
21.53.472,5583-0,07%200
21.53.302,55-0,39%100
21.52.482,555-0,20%1.133
21.51.122,55-0,39%100
21.36.212,545-0,59%100
21.34.182,55-0,39%119
21.26.212,545-0,59%100
21.21.172,555-0,20%350
21.20.502,55-0,39%240
21.20.142,56INV.600
21.15.352,5604+0,02%300
21.11.462,565+0,20%520
21.11.452,56INV.589
21.11.452,5599INV.800
21.11.452,5598-0,01%300
21.11.452,555-0,20%900
21.10.532,555-0,20%240
21.10.532,56INV.100
21.10.522,55-0,39%993
21.10.522,5498-0,40%1.800
21.10.522,545-0,59%200
OraValoreVar.%Volume
21.09.522,535-0,98%100
21.09.522,54-0,78%200
21.09.522,54-0,78%100
21.08.322,535-0,98%579
21.08.292,53-1,17%100
21.08.292,52-1,56%1.722
21.02.592,515-1,76%100
20.57.242,5107-1,93%178
20.49.252,51-1,95%100
20.41.212,515-1,76%145
20.40.562,52-1,56%100
20.40.472,515-1,76%142
20.39.192,53-1,17%100
20.38.322,525-1,37%399
20.37.342,52-1,56%115
20.35.592,525-1,37%118
20.34.352,52-1,56%100
20.31.422,525-1,37%100
20.31.112,53-1,17%100
20.24.192,535-0,98%100
20.24.042,54-0,78%200
20.10.572,5435-0,64%300
20.04.122,545-0,59%165
20.03.122,54-0,78%2.463
20.03.122,545-0,59%458
19.59.572,54-0,78%120
19.52.542,545-0,59%100
19.51.532,54-0,78%100
19.50.002,545-0,59%2.000
19.45.382,54-0,78%307
OraValoreVar.%Volume
19.44.322,545-0,59%100
19.44.322,55-0,39%839
19.37.092,555-0,20%100
19.29.532,55-0,39%500
19.28.012,545-0,59%100
19.27.582,55-0,39%2.000
19.25.012,54-0,78%250
19.21.482,535-0,98%210
19.18.412,53-1,17%650
19.16.222,54-0,78%1.116
19.15.192,545-0,59%723
19.15.192,54-0,78%918
19.14.332,535-0,98%100
19.14.212,53-1,17%100
19.13.482,5299-1,18%100
19.11.422,52-1,56%300
19.11.422,525-1,37%100
19.04.062,515-1,76%820
19.03.562,51-1,95%445
19.01.062,515-1,76%100
19.00.052,52-1,56%200
18.59.352,52-1,56%139
18.59.352,525-1,37%100
18.27.362,525-1,37%320
18.27.362,5299-1,18%600
18.20.052,52-1,56%100
18.18.582,5209-1,53%102
18.05.552,53-1,17%100
17.59.572,52-1,56%110
17.59.212,515-1,76%200
OraValoreVar.%Volume
17.58.232,52-1,56%100
17.57.252,525-1,37%310
17.57.252,53-1,17%116
17.54.502,53-1,17%100
17.36.412,525-1,37%100
17.28.312,52-1,56%972
17.21.492,525-1,37%100
17.17.452,52-1,56%100
17.16.042,525-1,37%400
17.16.032,521-1,52%434

(*) I dati sono limitati agli ultimi 100 contratti.

```