Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Acumen Pharmaceuticals

Mercato: NASDAQ - National

2,41
-1,23%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.02
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.02.092,41-1,23%100
20.59.582,405-1,43%100
20.53.052,41-1,23%100
20.48.132,405-1,43%100
20.43.192,41-1,23%100
20.38.312,405-1,43%100
20.37.172,40-1,64%100
20.30.452,405-1,43%100
20.28.472,395-1,84%128
20.25.032,40-1,64%100
20.24.332,395-1,84%100
20.24.192,39-2,05%1.000
20.20.512,385-2,25%100
20.20.502,3845-2,27%245
20.20.242,38-2,46%450
20.20.012,3811-2,41%267
20.19.052,3801-2,45%1.900
20.19.052,385-2,25%2.200
20.19.052,385-2,25%300
20.18.152,38-2,46%4.200
20.13.102,39-2,05%700
19.57.002,395-1,84%300
19.55.022,40-1,64%100
19.38.572,405-1,43%300
19.36.402,40-1,64%100
19.36.402,4025-1,54%100
19.36.402,40-1,64%500
19.36.392,395-1,84%300
19.16.432,39-2,05%500
19.16.192,38-2,46%1.566
OraValoreVar.%Volume
19.16.182,37-2,87%10.715
19.16.182,38-2,46%2.000
19.16.182,385-2,25%600
19.16.182,39-2,05%700
19.16.182,40-1,64%3.282
19.04.202,405-1,43%200
18.51.132,41-1,23%1.000
18.46.582,405-1,43%100
18.46.342,40-1,64%100
18.45.052,405-1,43%500
18.45.042,4013-1,59%100
18.40.542,405-1,43%100
18.40.522,40-1,64%100
18.38.072,405-1,43%100
18.37.082,40-1,64%216
18.32.022,395-1,84%300
18.27.112,40-1,64%500
18.27.102,3909-2,01%2.000
18.19.362,395-1,84%100
18.18.412,40-1,64%100
18.18.352,3952-1,84%4.000
18.14.482,395-1,84%100
18.02.222,40-1,64%698
17.57.412,405-1,43%300
17.57.392,40-1,64%700
17.54.462,395-1,84%1.100
17.54.382,3901-2,05%1.190
17.48.292,395-1,84%100
17.47.102,399-1,68%300
17.39.592,395-1,84%100
OraValoreVar.%Volume
17.39.142,39-2,05%2.149
17.38.552,395-1,84%100
17.38.542,40-1,64%531
17.28.102,405-1,43%200
17.20.562,41-1,23%100
17.17.232,405-1,43%100
17.17.112,40-1,64%900
17.10.332,391-2,01%200
17.09.102,395-1,84%100
17.07.032,40-1,64%1.042
17.02.522,395-1,84%200
17.02.522,40-1,64%2.083
16.58.542,40-1,64%100
16.54.352,395-1,84%100
16.40.222,40-1,64%1.541
16.40.212,405-1,43%100
16.38.572,405-1,43%100
16.38.572,40-1,64%100
16.38.572,405-1,43%499
16.38.572,41-1,23%900
16.38.572,42-0,82%100
16.38.572,41-1,23%300
16.38.572,42-0,82%350
16.38.572,40-1,64%800
16.38.122,425-0,61%100
16.37.432,42-0,82%200
16.36.472,421-0,78%350
16.28.232,425-0,61%100
16.27.162,42-0,82%400
16.17.352,415-1,02%300
OraValoreVar.%Volume
16.16.262,42-0,82%200
16.14.572,425-0,61%100
16.14.512,4223-0,73%300
16.07.342,425-0,61%100
16.07.332,4201-0,82%1.000
16.02.212,425-0,61%200
16.02.142,42-0,82%2.059
15.59.342,425-0,61%100
15.58.262,435-0,20%1.000
15.58.262,432-0,33%400

(*) I dati sono limitati agli ultimi 100 contratti.

```