Milano 9:14
51.817 +0,34%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:14
10.457 -0,05%
24.819 +0,32%

Acumen Pharmaceuticals

Mercato: NASDAQ - National

2,31
-4,15%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,33-3,32%113
22.00.002,31-4,15%8.981
21.59.592,32-3,73%200
21.59.582,31-4,15%291
21.59.582,315-3,94%596
21.59.582,3199-3,74%500
21.59.572,315-3,94%178
21.59.562,31-4,15%292
21.59.562,315-3,94%696
21.59.562,32-3,73%600
21.59.562,325-3,53%500
21.59.562,32-3,73%204
21.59.562,325-3,53%500
21.59.562,32-3,73%459
21.59.532,315-3,94%204
21.59.512,32-3,73%400
21.59.472,315-3,94%300
21.59.472,32-3,73%600
21.59.422,315-3,94%100
21.59.302,32-3,73%100
21.59.172,315-3,94%754
21.58.502,31-4,15%556
21.58.452,305-4,36%100
21.58.312,305-4,36%144
21.58.312,31-4,15%200
21.58.272,31-4,15%200
21.57.282,305-4,36%500
21.57.102,31-4,15%163
21.57.002,305-4,36%200
21.56.582,30-4,56%2.968
OraValoreVar.%Volume
21.56.582,295-4,77%100
21.56.582,30-4,56%396
21.56.582,295-4,77%999
21.56.512,30-4,56%200
21.56.512,295-4,77%200
21.56.302,30-4,56%100
21.56.302,295-4,77%725
21.56.172,30-4,56%100
21.55.252,295-4,77%1.176
21.55.012,295-4,77%316
21.55.012,30-4,56%200
21.55.012,30-4,56%1.000
21.54.592,305-4,36%200
21.54.592,30-4,56%198
21.54.572,305-4,36%100
21.54.572,31-4,15%1.850
21.54.562,315-3,94%147
21.54.562,32-3,73%3.409
21.54.432,325-3,53%100
21.54.432,33-3,32%127
21.53.062,325-3,53%614
21.52.372,3218-3,66%200
21.50.352,325-3,53%100
21.49.222,3221-3,65%232
21.47.532,325-3,53%200
21.47.412,32-3,73%351
21.41.462,325-3,53%100
21.39.542,315-3,94%200
21.39.542,32-3,73%3.800
21.39.542,32-3,73%1.200
OraValoreVar.%Volume
21.38.132,315-3,94%1.500
21.38.102,32-3,73%1.514
21.18.592,325-3,53%168
21.16.182,325-3,53%200
21.16.182,33-3,32%1.086
21.16.182,32-3,73%771
21.14.582,335-3,11%174
21.14.052,325-3,53%200
21.14.052,33-3,32%3.348
21.14.052,325-3,53%470
21.14.052,33-3,32%100
21.14.052,33-3,32%864
21.10.392,325-3,53%100
21.10.302,33-3,32%2.146
21.09.052,335-3,11%200
21.08.412,33-3,32%500
21.08.412,335-3,11%100
21.08.412,33-3,32%100
21.08.412,335-3,11%158
21.08.412,33-3,32%5.476
21.08.412,3201-3,73%2.190
21.08.412,32-3,73%2.500
21.08.412,325-3,53%1.994
21.08.412,33-3,32%3.382
21.08.392,335-3,11%316
21.08.392,33-3,32%828
21.08.392,335-3,11%100
21.08.392,33-3,32%100
21.08.392,335-3,11%1.918
21.08.382,34-2,90%2.372
OraValoreVar.%Volume
21.08.382,35-2,49%100
21.08.382,345-2,70%372
21.08.382,34-2,90%600
21.08.382,35-2,49%9.745
21.08.382,355-2,28%100
21.07.162,36-2,07%1.551
20.48.302,36-2,07%400
20.48.302,365-1,87%200
20.48.272,355-2,28%100
20.48.272,36-2,07%1.872

(*) I dati sono limitati agli ultimi 100 contratti.

```