Milano 10:28
51.824 +0,36%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:29
10.480 +0,18%
Francoforte 10:28
24.865 +0,50%

Acumen Pharmaceuticals

Mercato: NASDAQ - National

2,31
-4,15%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,33+0,87%113
22.00.002,31INV.8.981
21.59.592,32+0,43%200
21.59.582,31INV.291
21.59.582,315+0,22%596
21.59.582,3199+0,43%500
21.59.572,315+0,22%178
21.59.562,31INV.292
21.59.562,315+0,22%696
21.59.562,32+0,43%600
21.59.562,325+0,65%500
21.59.562,32+0,43%204
21.59.562,325+0,65%500
21.59.562,32+0,43%459
21.59.532,315+0,22%204
21.59.512,32+0,43%400
21.59.472,315+0,22%300
21.59.472,32+0,43%600
21.59.422,315+0,22%100
21.59.302,32+0,43%100
21.59.172,315+0,22%754
21.58.502,31INV.556
21.58.452,305-0,22%100
21.58.312,305-0,22%144
21.58.312,31INV.200
21.58.272,31INV.200
21.57.282,305-0,22%500
21.57.102,31INV.163
21.57.002,305-0,22%200
21.56.582,30-0,43%2.968
OraValoreVar.%Volume
21.56.582,295-0,65%100
21.56.582,30-0,43%396
21.56.582,295-0,65%999
21.56.512,30-0,43%200
21.56.512,295-0,65%200
21.56.302,30-0,43%100
21.56.302,295-0,65%725
21.56.172,30-0,43%100
21.55.252,295-0,65%1.176
21.55.012,295-0,65%316
21.55.012,30-0,43%200
21.55.012,30-0,43%1.000
21.54.592,305-0,22%200
21.54.592,30-0,43%198
21.54.572,305-0,22%100
21.54.572,31INV.1.850
21.54.562,315+0,22%147
21.54.562,32+0,43%3.409
21.54.432,325+0,65%100
21.54.432,33+0,87%127
21.53.062,325+0,65%614
21.52.372,3218+0,51%200
21.50.352,325+0,65%100
21.49.222,3221+0,52%232
21.47.532,325+0,65%200
21.47.412,32+0,43%351
21.41.462,325+0,65%100
21.39.542,315+0,22%200
21.39.542,32+0,43%3.800
21.39.542,32+0,43%1.200
OraValoreVar.%Volume
21.38.132,315+0,22%1.500
21.38.102,32+0,43%1.514
21.18.592,325+0,65%168
21.16.182,325+0,65%200
21.16.182,33+0,87%1.086
21.16.182,32+0,43%771
21.14.582,335+1,08%174
21.14.052,325+0,65%200
21.14.052,33+0,87%3.348
21.14.052,325+0,65%470
21.14.052,33+0,87%100
21.14.052,33+0,87%864
21.10.392,325+0,65%100
21.10.302,33+0,87%2.146
21.09.052,335+1,08%200
21.08.412,33+0,87%500
21.08.412,335+1,08%100
21.08.412,33+0,87%100
21.08.412,335+1,08%158
21.08.412,33+0,87%5.476
21.08.412,3201+0,44%2.190
21.08.412,32+0,43%2.500
21.08.412,325+0,65%1.994
21.08.412,33+0,87%3.382
21.08.392,335+1,08%316
21.08.392,33+0,87%828
21.08.392,335+1,08%100
21.08.392,33+0,87%100
21.08.392,335+1,08%1.918
21.08.382,34+1,30%2.372
OraValoreVar.%Volume
21.08.382,35+1,73%100
21.08.382,345+1,52%372
21.08.382,34+1,30%600
21.08.382,35+1,73%9.745
21.08.382,355+1,95%100
21.07.162,36+2,16%1.551
20.48.302,36+2,16%400
20.48.302,365+2,38%200
20.48.272,355+1,95%100
20.48.272,36+2,16%1.872

(*) I dati sono limitati agli ultimi 100 contratti.

```