Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Acumen Pharmaceuticals

Mercato: NASDAQ - National

2,24
+0,22%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.002,24INV.25.300
21.59.322,25+0,45%100
21.58.332,245+0,22%300
21.58.312,24INV.512
21.58.282,25+0,45%300
21.58.282,245+0,22%100
21.58.282,25+0,45%1.418
21.58.282,245+0,22%1.023
21.58.152,25+0,45%100
21.57.482,245+0,22%300
21.57.332,2499+0,44%628
21.57.252,24INV.2.823
21.57.252,245+0,22%637
21.56.452,235-0,22%240
21.55.472,24INV.100
21.53.322,24INV.724
21.53.322,235-0,22%200
21.53.312,245+0,22%200
21.53.312,24INV.870
21.51.012,245+0,22%600
21.50.542,24INV.1.725
21.50.352,2399INV.594
21.49.132,235-0,22%300
21.49.132,23-0,45%100
21.46.572,235-0,22%365
21.46.122,23-0,45%100
21.46.012,235-0,22%200
21.35.542,23-0,45%100
21.34.342,235-0,22%200
21.32.522,23-0,45%1.928
OraValoreVar.%Volume
21.32.512,235-0,22%153
21.32.512,23-0,45%278
21.15.502,235-0,22%100
21.14.062,24INV.700
21.12.142,245+0,22%136
21.09.412,24INV.100
21.08.322,2491+0,41%116
21.03.412,25+0,45%500
21.02.352,245+0,22%225
21.01.462,25+0,45%2.013
21.01.432,2499+0,44%100
21.01.432,25+0,45%300
21.01.432,2499+0,44%100
20.55.462,2499+0,44%185
20.55.462,25+0,45%1.100
20.55.462,25+0,45%100
20.52.262,245+0,22%400
20.52.252,2399INV.1.100
20.52.252,24INV.2.976
20.49.452,235-0,22%225
20.49.132,23-0,45%125
20.42.172,225-0,67%100
20.41.042,2285-0,51%100
20.36.342,23-0,45%1.518
20.32.302,225-0,67%100
20.27.522,22-0,89%700
20.27.522,23-0,45%500
20.24.352,235-0,22%100
20.24.352,23-0,45%703
20.18.172,225-0,67%400
OraValoreVar.%Volume
20.18.112,2299-0,45%110
20.18.112,23-0,45%1.215
20.13.452,235-0,22%500
20.10.352,23-0,45%920
20.10.332,235-0,22%100
20.10.332,23-0,45%898
19.58.482,2261-0,62%1.573
19.58.482,225-0,67%100
19.55.032,225-0,67%100
19.53.022,22-0,89%100
19.50.162,225-0,67%100
19.41.292,22-0,89%2.500
19.39.512,225-0,67%100
19.37.442,22-0,89%1.500
19.37.012,2201-0,89%700
19.36.192,22-0,89%1.300
19.36.192,225-0,67%200
19.33.472,225-0,67%100
19.33.472,23-0,45%200
19.33.472,2301-0,44%100
19.33.022,23-0,45%1.387
19.32.142,225-0,67%100
19.32.142,23-0,45%200
19.31.212,235-0,22%100
19.29.112,235-0,22%100
19.29.112,23-0,45%100
19.21.522,23-0,45%1.680
19.21.452,235-0,22%100
19.21.452,23-0,45%500
19.21.452,235-0,22%100
OraValoreVar.%Volume
19.19.572,23-0,45%100
19.15.172,235-0,22%100
19.15.162,23-0,45%100
19.15.162,235-0,22%200
19.01.112,24INV.1.577
19.01.112,235-0,22%100
19.00.302,24INV.267
18.52.532,245+0,22%100
18.50.592,25+0,45%100
18.49.072,24INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```