Milano 12:10
44.133 +1,76%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:10
10.091 +1,27%
Francoforte 12:10
23.033 +1,75%

Acumen Pharmaceuticals

Mercato: NASDAQ - National

2,59
-4,43%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,59INV.35.267
20.59.522,595+0,19%1.500
20.59.492,60+0,39%700
20.59.492,595+0,19%561
20.59.492,60+0,39%1.015
20.59.492,595+0,19%300
20.59.492,60+0,39%300
20.59.492,595+0,19%200
20.59.492,60+0,39%3.473
20.59.492,595+0,19%300
20.59.382,59INV.1.000
20.59.322,595+0,19%187
20.59.232,595+0,19%100
20.59.232,60+0,39%100
20.59.232,595+0,19%471
20.59.232,60+0,39%100
20.59.232,59INV.200
20.58.582,595+0,19%100
20.58.572,59INV.230
20.58.142,595+0,19%643
20.57.122,60+0,39%850
20.57.052,605+0,58%100
20.57.052,60+0,39%150
20.56.512,6028+0,49%143
20.56.312,60+0,39%100
20.56.222,605+0,58%300
20.56.202,61+0,77%100
20.56.202,605+0,58%300
20.56.082,61+0,77%416
20.56.082,615+0,97%1.040
OraValoreVar.%Volume
20.56.082,612+0,85%2.300
20.56.082,615+0,97%3.500
20.56.082,6114+0,83%600
20.56.082,612+0,85%800
20.56.082,613+0,89%1.940
20.55.222,615+0,97%480
20.55.142,62+1,16%200
20.55.142,615+0,97%100
20.55.142,62+1,16%860
20.55.142,615+0,97%387
20.55.142,62+1,16%300
20.55.102,615+0,97%390
20.55.082,62+1,16%500
20.54.502,625+1,35%200
20.54.502,63+1,54%400
20.54.502,625+1,35%1.375
20.54.502,63+1,54%300
20.54.222,62+1,16%829
20.52.452,625+1,35%100
20.52.422,615+0,97%190
20.52.422,62+1,16%2.254
20.52.422,615+0,97%400
20.52.312,61+0,77%1.181
20.51.332,615+0,97%424
20.51.332,62+1,16%320
20.51.022,625+1,35%100
20.50.222,62+1,16%300
20.49.422,625+1,35%113
20.49.282,62+1,16%200
20.46.472,625+1,35%130
OraValoreVar.%Volume
20.45.452,635+1,74%100
20.45.452,63+1,54%100
20.45.332,635+1,74%360
20.45.062,63+1,54%701
20.44.592,64+1,93%300
20.42.482,635+1,74%280
20.40.402,625+1,35%540
20.40.402,63+1,54%501
20.40.312,635+1,74%100
20.38.092,625+1,35%940
20.38.092,63+1,54%417
20.36.082,63+1,54%834
20.35.532,625+1,35%710
20.35.502,63+1,54%400
20.34.222,635+1,74%100
20.33.242,64+1,93%100
20.31.392,645+2,12%100
20.29.332,64+1,93%100
20.22.212,645+2,12%100
20.20.162,64+1,93%200
20.19.242,65+2,32%500
20.19.232,645+2,12%150
20.19.222,64+1,93%525
20.17.592,635+1,74%240
20.17.472,64+1,93%885
20.17.442,65+2,32%1.000
20.16.592,64+1,93%100
20.13.402,645+2,12%100
20.13.392,65+2,32%1.675
20.11.502,645+2,12%139
OraValoreVar.%Volume
20.11.502,64+1,93%2.231
20.06.352,635+1,74%130
20.03.262,63+1,54%200
20.03.082,635+1,74%400
20.02.112,63+1,54%300
20.02.112,625+1,35%268
20.01.552,625+1,35%1.000
19.59.062,62+1,16%100
19.55.212,625+1,35%100
19.53.212,62+1,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```