Milano 14:01
44.150 +1,46%
Nasdaq 12-dic
25.197 0,00%
Dow Jones 12-dic
48.458 -0,51%
Londra 14:01
9.747 +1,02%
Francoforte 14:01
24.280 +0,39%

Acurx Pharmaceuticals

Mercato: NASDAQ - National

4,07
-0,97%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.004,07INV.1.219
21.59.594,08+0,25%100
21.59.594,07INV.499
21.59.574,06-0,25%100
21.59.524,055-0,37%100
21.59.174,05-0,49%121
21.59.164,08+0,25%100
21.59.164,07INV.100
21.59.134,055-0,37%138
21.59.134,07INV.200
21.59.094,06-0,25%782
21.53.394,10+0,74%154
21.49.254,12+1,23%100
21.43.304,1111+1,01%112
21.38.444,13+1,47%100
21.32.114,0873+0,43%190
21.27.354,11+0,98%100
21.17.164,12+1,23%100
21.16.444,11+0,98%200
21.06.424,12+1,23%100
20.55.064,10+0,74%188
20.55.054,1007+0,75%300
20.55.054,115+1,11%300
20.02.504,14+1,72%404
19.12.024,15+1,97%100
19.03.054,16+2,21%696
19.02.594,175+2,58%500
19.02.534,1635+2,30%500
19.02.474,1607+2,23%593
18.48.124,155+2,09%100
OraValoreVar.%Volume
18.44.234,14+1,72%1.200
18.42.494,12+1,23%985
18.40.124,14+1,72%100
18.37.294,135+1,60%100
18.22.184,12+1,23%1.800
18.22.164,13+1,47%100
18.22.164,155+2,09%100
18.09.284,12+1,23%1.467
18.09.254,07INV.100
18.09.254,10+0,74%100
17.52.584,07INV.245
17.44.274,0707+0,02%100
17.44.274,085+0,37%100
17.25.234,0717+0,04%131
17.24.354,08+0,25%600
17.24.354,10+0,74%100
17.11.464,14+1,72%690
17.11.454,09+0,49%100
17.11.454,14+1,72%100
17.11.454,09+0,49%690
17.11.454,14+1,72%1.223
17.11.454,165+2,33%100
17.05.234,0901+0,49%724
16.58.424,19+2,95%400
16.58.424,22+3,69%100
16.56.084,19+2,95%165
16.34.274,20+3,19%900
16.34.144,255+4,55%100
16.34.144,2206+3,70%100
16.08.104,205+3,32%100
OraValoreVar.%Volume
15.57.154,1565+2,13%250
15.51.414,10+0,74%100
15.49.594,0908+0,51%568
15.47.004,165+2,33%100
15.43.194,0817+0,29%307
15.36.274,105+0,86%500
15.30.004,13+1,47%187
22.00.004,11+0,98%237

(*) I dati sono limitati agli ultimi 100 contratti.

```