Milano 17:35
49.116 -1,87%
Nasdaq 19:32
29.331 -0,84%
Dow Jones 19:32
49.670 -0,79%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Acv Auctions

Mercato: NYSE

6,015
+5,16%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.32
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.32.436,015+5,16%500
19.32.336,01+5,07%1.000
19.32.236,005+4,98%426
19.32.046,01+5,07%150
19.30.456,005+4,98%100
19.30.456,00+4,90%2.105
19.30.456,00+4,90%100
19.29.115,995+4,81%150
19.28.446,00+4,90%916
19.26.536,01+5,07%521
19.26.536,005+4,98%200
19.26.186,015+5,16%300
19.26.026,015+5,16%500
19.26.026,01+5,07%834
19.26.016,01+5,07%3.930
19.25.406,02+5,24%1.000
19.25.406,015+5,16%992
19.25.206,025+5,33%150
19.24.426,02+5,24%750
19.24.306,011+5,09%200
19.23.586,02+5,24%1.694
19.23.586,015+5,16%275
19.23.426,015+5,16%160
19.23.426,01+5,07%1.531
19.23.136,005+4,98%100
19.23.126,00+4,90%143
19.22.506,01+5,07%800
19.22.486,015+5,16%573
19.22.336,025+5,33%100
19.22.336,03+5,42%400
OraValoreVar.%Volume
19.22.266,04+5,59%200
19.22.266,03+5,42%100
19.22.266,04+5,59%2.382
19.22.106,0425+5,64%747
19.22.106,045+5,68%100
19.22.096,04+5,59%100
19.21.376,04+5,59%1.932
19.21.376,045+5,68%100
19.20.456,035+5,51%126
19.20.296,03+5,42%1.885
19.19.586,025+5,33%6.054
19.19.476,035+5,51%4.276
19.19.476,03+5,42%1.995
19.19.426,03+5,42%100
19.19.256,035+5,51%1.000
19.19.166,03+5,42%2.132
19.18.256,025+5,33%100
19.17.136,0248+5,33%168
19.16.046,025+5,33%500
19.16.036,02+5,24%1.212
19.16.016,015+5,16%7.728
19.15.496,02+5,24%1.900
19.15.496,025+5,33%300
19.15.496,02+5,24%100
19.15.496,025+5,33%600
19.15.496,02+5,24%603
19.15.496,01+5,07%1.734
19.15.486,005+4,98%10.108
19.15.446,00+4,90%4.190
19.15.435,99+4,72%541
OraValoreVar.%Volume
19.15.435,995+4,81%100
19.15.435,9909+4,74%100
19.15.206,03+5,42%100
19.15.205,9918+4,75%100
19.15.196,025+5,33%300
19.15.196,00+4,90%345
19.15.196,005+4,98%100
19.15.196,01+5,07%200
19.15.196,02+5,24%500
19.15.196,0295+5,41%100
19.15.196,025+5,33%4.550
19.15.066,0248+5,33%5.000
19.15.066,0295+5,41%100
19.15.036,035+5,51%400
19.15.036,03+5,42%900
19.15.036,035+5,51%600
19.15.026,04+5,59%100
19.15.026,0325+5,46%300
19.14.526,03+5,42%200
19.14.526,035+5,51%300
19.14.526,03+5,42%100
19.14.526,035+5,51%300
19.14.526,02+5,24%4.500
19.14.526,03+5,42%100
19.14.526,035+5,51%100
19.14.526,03+5,42%545
19.14.166,035+5,51%1.048
19.14.146,03+5,42%370
19.14.146,035+5,51%100
19.14.146,03+5,42%1.595
OraValoreVar.%Volume
19.14.146,04+5,59%500
19.14.066,065+6,03%1.100
19.14.066,05+5,77%900
19.14.066,06+5,94%1.043
19.14.066,065+6,03%100
19.14.066,06+5,94%300
19.14.066,065+6,03%200
19.14.066,07+6,12%1.746
19.14.066,075+6,21%1.200
19.14.066,07+6,12%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```