Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Acv Auctions

Mercato: NYSE

8,15
+3,30%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.028,15INV.1.248.192
21.59.588,16+0,12%613
21.59.588,155+0,06%243
21.59.548,15INV.407
21.59.548,155+0,06%2.224
21.59.518,16+0,12%400
21.59.518,155+0,06%637
21.59.518,16+0,12%2.918
21.59.518,155+0,06%400
21.59.518,15INV.662
21.59.518,145-0,06%100
21.59.518,15INV.1.197
21.59.518,145-0,06%200
21.59.518,15INV.200
21.59.518,145-0,06%100
21.59.518,15INV.2.679
21.59.518,145-0,06%511
21.59.518,15INV.300
21.59.518,145-0,06%2.578
21.59.398,14-0,12%300
21.59.398,145-0,06%800
21.59.318,15INV.200
21.59.318,145-0,06%1.486
21.59.258,14-0,12%100
21.59.258,145-0,06%100
21.59.258,15INV.1.116
21.59.258,145-0,06%100
21.59.258,15INV.5.913
21.59.248,155+0,06%200
21.59.188,15INV.300
OraValoreVar.%Volume
21.59.158,155+0,06%200
21.59.138,15INV.1.100
21.59.108,155+0,06%700
21.59.108,15INV.5.021
21.59.098,155+0,06%200
21.58.598,15INV.5.392
21.58.578,16+0,12%100
21.58.568,155+0,06%100
21.58.558,16+0,12%100
21.58.558,155+0,06%100
21.58.548,16+0,12%5.395
21.58.528,165+0,18%122
21.58.498,16+0,12%100
21.58.458,165+0,18%1.977
21.58.408,17+0,25%5.514
21.58.408,175+0,31%100
21.58.408,17+0,25%10.256
21.58.408,175+0,31%100
21.58.408,17+0,25%500
21.58.408,175+0,31%1.900
21.58.408,17+0,25%204
21.58.408,175+0,31%200
21.58.408,18+0,37%100
21.58.408,175+0,31%1.697
21.58.368,18+0,37%100
21.58.358,175+0,31%483
21.58.248,18+0,37%100
21.58.228,175+0,31%481
21.58.198,18+0,37%200
21.58.198,175+0,31%100
OraValoreVar.%Volume
21.58.198,17+0,25%4.694
21.58.148,165+0,18%500
21.58.148,17+0,25%100
21.58.148,165+0,18%500
21.58.148,16+0,12%100
21.58.148,165+0,18%200
21.58.148,16+0,12%100
21.58.148,165+0,18%500
21.58.148,16+0,12%675
21.58.148,165+0,18%3.018
21.58.068,155+0,06%100
21.58.068,16+0,12%4.225
21.58.068,155+0,06%100
21.58.068,16+0,12%182
21.58.068,155+0,06%459
21.58.068,16+0,12%241
21.58.068,155+0,06%100
21.58.068,16+0,12%3.898
21.58.068,155+0,06%596
21.58.068,16+0,12%774
21.58.068,155+0,06%1.055
21.57.598,16+0,12%6.350
21.57.598,165+0,18%200
21.57.598,16+0,12%3.663
21.57.578,165+0,18%150
21.57.578,16+0,12%800
21.57.548,165+0,18%1.000
21.57.538,17+0,25%300
21.57.538,165+0,18%100
21.57.538,17+0,25%544
OraValoreVar.%Volume
21.57.538,165+0,18%500
21.57.538,17+0,25%400
21.57.538,175+0,31%100
21.57.538,17+0,25%1.244
21.57.538,1725+0,28%100
21.57.538,175+0,31%100
21.57.538,17+0,25%3.356
21.57.538,175+0,31%100
21.57.538,17+0,25%328
21.57.538,175+0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```