Milano 17:35
49.481 +1,00%
Nasdaq 18:11
29.267 +0,69%
Dow Jones 18:11
49.521 -0,48%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Acv Auctions

Mercato: NYSE

5,695
-2,48%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.09
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.09.475,695-2,48%1.217
18.09.345,70-2,40%2.947
18.09.055,705-2,31%300
18.09.015,71-2,23%100
18.08.025,705-2,31%1.500
18.08.005,70-2,40%200
18.07.555,695-2,48%204
18.07.385,70-2,40%100
18.07.045,695-2,48%220
18.06.515,69-2,57%2.345
18.05.245,685-2,65%150
18.05.235,68-2,74%137
18.01.045,685-2,65%1.050
17.59.015,68-2,74%300
17.57.535,685-2,65%313
17.56.435,69-2,57%100
17.55.585,695-2,48%850
17.55.545,70-2,40%800
17.55.545,695-2,48%382
17.55.545,70-2,40%2.260
17.55.545,705-2,31%556
17.55.545,70-2,40%1.200
17.55.545,695-2,48%137
17.55.545,70-2,40%2.050
17.55.545,705-2,31%100
17.55.545,70-2,40%200
17.55.545,705-2,31%150
17.55.545,70-2,40%1.220
17.55.385,71-2,23%100
17.55.005,705-2,31%100
OraValoreVar.%Volume
17.54.365,71-2,23%1.400
17.54.315,715-2,14%100
17.54.315,71-2,23%300
17.54.305,715-2,14%1.615
17.54.305,71-2,23%1.166
17.54.145,70-2,40%1.236
17.53.525,695-2,48%111
17.52.545,69-2,57%1.672
17.51.505,685-2,65%118
17.51.385,685-2,65%274
17.51.385,69-2,57%2.452
17.51.385,695-2,48%100
17.51.385,69-2,57%309
17.51.385,69-2,57%614
17.50.515,695-2,48%250
17.49.585,6925-2,53%100
17.48.555,69-2,57%100
17.47.535,70-2,40%1.020
17.47.535,695-2,48%400
17.47.265,705-2,31%200
17.47.235,71-2,23%100
17.46.565,70-2,40%160
17.46.565,705-2,31%104
17.45.025,705-2,31%146
17.44.585,71-2,23%100
17.44.505,705-2,31%158
17.44.205,71-2,23%200
17.44.005,705-2,31%605
17.42.025,70-2,40%1.100
17.41.295,695-2,48%122
OraValoreVar.%Volume
17.41.295,69-2,57%699
17.40.195,685-2,65%100
17.40.195,69-2,57%578
17.40.195,685-2,65%400
17.40.195,69-2,57%1.210
17.39.545,695-2,48%200
17.39.415,69-2,57%137
17.39.285,695-2,48%797
17.39.235,69-2,57%909
17.39.205,685-2,65%800
17.39.065,68-2,74%100
17.38.485,675-2,83%100
17.38.475,67-2,91%1.686
17.38.335,665-3,00%100
17.38.265,67-2,91%100
17.37.245,665-3,00%760
17.37.235,67-2,91%200
17.37.235,665-3,00%1.074
17.37.235,67-2,91%211
17.37.235,665-3,00%150
17.37.235,67-2,91%737
17.37.235,675-2,83%158
17.37.235,67-2,91%7.334
17.35.515,675-2,83%258
17.35.425,68-2,74%200
17.35.425,675-2,83%136
17.35.425,68-2,74%723
17.35.285,685-2,65%100
17.35.285,69-2,57%1.352
17.35.255,695-2,48%100
OraValoreVar.%Volume
17.35.255,69-2,57%150
17.35.175,695-2,48%279
17.34.485,6925-2,53%100
17.33.315,695-2,48%4.256
17.33.165,70-2,40%510
17.33.165,695-2,48%200
17.33.165,70-2,40%1.944
17.32.305,70-2,40%1.650
17.32.305,705-2,31%110
17.32.185,695-2,48%300

(*) I dati sono limitati agli ultimi 100 contratti.

```