Ultimo aggiornamento: 26/04/2024 16.47
Dati differiti di 15 minuti.
Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.47.02 | 2,355 | +0,21 | 100 | 236 |
16.34.31 | 2,375 | +1,06 | 100 | 238 |
16.33.37 | 2,415 | +2,77 | 555 | 1.340 |
16.33.37 | 2,42 | +2,98 | 493 | 1.193 |
16.33.37 | 2,48 | +5,53 | 400 | 992 |
16.33.37 | 2,5 | +6,38 | 100 | 250 |
16.33.37 | 2,49 | +5,96 | 400 | 996 |
16.33.37 | 2,5 | +6,38 | 100 | 250 |
16.25.55 | 2,579 | +9,74 | 300 | 774 |
16.25.55 | 2,5583 | +8,86 | 300 | 767 |
16.25.55 | 2,5798 | +9,78 | 1.087 | 2.804 |
16.25.55 | 2,5581 | +8,86 | 1.087 | 2.781 |
16.25.55 | 2,558 | +8,85 | 1.015 | 2.596 |
16.09.52 | 2,35 | INV | 100 | 235 |
16.07.05 | 2,46 | +4,68 | 100 | 246 |
16.07.03 | 2,428 | +3,32 | 2.932 | 7.119 |
16.07.03 | 2,58 | +9,79 | 2.932 | 7.565 |
16.07.03 | 2,428 | +3,32 | 100 | 243 |
16.07.03 | 2,58 | +9,79 | 100 | 258 |
16.07.03 | 2,428 | +3,32 | 100 | 243 |
16.07.03 | 2,58 | +9,79 | 100 | 258 |
16.07.03 | 2,428 | +3,32 | 100 | 243 |
16.07.03 | 2,58 | +9,79 | 100 | 258 |
16.07.03 | 2,428 | +3,32 | 100 | 243 |
16.07.03 | 2,58 | +9,79 | 100 | 258 |
16.07.03 | 2,428 | +3,32 | 100 | 243 |
16.07.03 | 2,58 | +9,79 | 100 | 258 |
16.07.03 | 2,428 | +3,32 | 100 | 243 |
16.07.03 | 2,58 | +9,79 | 100 | 258 |
16.07.03 | 2,428 | +3,32 | 100 | 243 |
```