Adaptimmune Therapeutics Plc Sponsored Adr

Mercato: NASDAQ - National

1,04

-0,95%

valuta in USD

Ultimo aggiornamento: 28/05/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 28/05/2024

Ora	Valore	Var.%	Volume	Controvalore
19.40.49	1,0299	-1,91	400	412
19.40.19	1,025	-2,38	100	103
19.39.46	1,02	-2,86	100	102
19.39.39	1,025	-2,38	2.700	2.768
19.38.39	1,03	-1,90	1.380	1.421
19.38.16	1,035	-1,43	769	796
19.37.35	1,03	-1,90	3.344	3.444
19.34.24	1,035	-1,43	600	621
19.32.23	1,03	-1,90	100	103
19.31.01	1,035	-1,43	173	179
19.30.41	1,03	-1,90	100	103
19.30.16	1,035	-1,43	600	621
19.30.01	1,035	-1,43	100	104
19.30.01	1,03	-1,90	100	103
19.29.04	1,03	-1,90	600	618
19.27.22	1,035	-1,43	172	178
19.25.47	1,03	-1,90	154	159
19.23.47	1,035	-1,43	176	182
19.23.12	1,03	-1,90	400	412
19.23.12	1,031	-1,81	100	103
19.23.05	1,035	-1,43	300	311
19.23.05	1,03	-1,90	100	103
19.21.52	1,04	-0,95	2.700	2.808
19.21.41	1,035	-1,43	100	104
19.21.41	1,03	-1,90	100	103
19.21.39	1,0314	-1,77	1.500	1.547
19.20.10	1,03	-1,90	100	103
19.20.08	1,035	-1,43	170	176
19.16.46	1,035	-1,43	276	286
19.16.46	1,03	-1,90	100	103

```