Adaptimmune Therapeutics Plc Sponsored Adr

Mercato: NASDAQ - National

1,02

-2,86%

valuta in USD

Ultimo aggiornamento: 28/05/2024 21.01
Dati differiti di 15 minuti.

Dati intraday del 28/05/2024

Ora	Valore	Var.%	Volume	Controvalore
20.04.08	1,025	-2,38	100	103
20.03.58	1,02	-2,86	300	306
20.03.08	1,025	-2,38	400	410
20.02.54	1,02	-2,86	450	459
20.02.35	1,03	-1,90	300	309
20.02.29	1,025	-2,38	300	308
20.02.29	1,02	-2,86	300	306
20.01.57	1,025	-2,38	7.000	7.175
20.01.44	1,02	-2,86	200	204
20.01.13	1,025	-2,38	159	163
20.00.39	1,02	-2,86	268	273
20.00.31	1,025	-2,38	500	513
20.00.04	1,02	-2,86	800	816
19.58.30	1,025	-2,38	4.253	4.359
19.58.21	1,03	-1,90	43.800	45.114
19.58.21	1,025	-2,38	500	513
19.58.21	1,03	-1,90	6.200	6.386
19.57.29	1,025	-2,38	300	308
19.56.32	1,02	-2,86	100	102
19.56.16	1,025	-2,38	400	410
19.56.08	1,02	-2,86	400	408
19.55.34	1,025	-2,38	200	205
19.55.34	1,03	-1,90	387	399
19.55.34	1,025	-2,38	215	220
19.55.34	1,0296	-1,94	2.600	2.677
19.55.29	1,02	-2,86	300	306
19.54.26	1,025	-2,38	7.400	7.585
19.53.53	1,03	-1,90	100	103
19.51.57	1,025	-2,38	100	103
19.51.56	1,02	-2,86	490	500

```