Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Addus Homecare

Mercato: NASDAQ - National

97,28
+1,24%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5997,28+0,08%100
21.59.4397,285+0,09%109
21.59.1297,27+0,07%100
21.59.1297,26+0,06%100
21.58.4497,43+0,24%100
21.58.3897,28+0,08%100
21.58.3897,35+0,15%500
21.57.2397,34+0,14%200
21.56.5997,31+0,11%100
21.56.4297,205+0,01%100
21.56.4297,30+0,10%200
21.56.4297,29+0,09%100
21.56.3097,25+0,05%123
21.56.3097,26+0,06%123
21.56.3097,27+0,07%123
21.56.3097,19-0,01%100
21.55.4997,265+0,07%100
21.55.1297,28+0,08%200
21.55.1297,29+0,09%300
21.52.5797,57+0,38%100
21.50.2697,43+0,24%100
21.49.4297,66+0,47%202
21.49.4297,6458+0,46%128
21.49.4297,60+0,41%100
21.49.4297,68+0,49%100
21.49.4297,6458+0,46%300
21.49.4297,69+0,50%170
21.49.2097,53+0,34%100
21.47.0097,625+0,44%100
21.45.3197,59+0,40%114
OraValoreVar.%Volume
21.45.2997,645+0,46%100
21.45.0997,63+0,44%100
21.45.0997,65+0,46%100
21.44.3397,52+0,33%200
21.43.1597,54+0,35%100
21.43.1597,55+0,36%100
21.43.1197,53+0,34%300
21.43.1197,51+0,32%100
21.43.1197,47+0,28%100
21.42.0097,39+0,20%100
21.41.5297,41+0,22%200
21.40.4797,425+0,23%100
21.34.1397,59+0,40%100
21.30.1597,67+0,48%100
21.30.1597,72+0,53%130
21.30.1597,605+0,42%100
21.22.2397,96+0,78%129
21.18.2297,84+0,66%300
21.18.2297,89+0,71%200
21.18.2297,825+0,64%137
21.17.0897,91+0,73%200
21.17.0897,90+0,72%100
21.17.0897,95+0,77%100
21.17.0897,91+0,73%300
21.17.0897,94+0,76%100
21.17.0897,93+0,75%100
21.17.0897,95+0,77%100
21.17.0797,86+0,68%100
21.07.0297,80+0,62%100
21.05.0397,805+0,62%100
OraValoreVar.%Volume
21.01.4697,78+0,60%100
20.53.2497,775+0,59%101
20.52.1697,7825+0,60%100
20.51.4297,6601+0,47%117
20.41.4497,75+0,57%108
20.36.2897,79+0,61%100
20.30.3097,81+0,63%100
20.30.3097,82+0,64%200
20.30.3097,81+0,63%100
20.28.3097,77+0,59%164
20.24.5697,75+0,57%100
20.24.4497,71+0,52%100
20.23.5897,615+0,43%348
20.19.0497,71+0,52%100
20.12.0597,61+0,42%404
20.12.0597,57+0,38%100
20.12.0197,65+0,46%200
20.12.0197,60+0,41%100
20.12.0197,65+0,46%200
20.12.0197,62+0,43%1.129
20.12.0197,65+0,46%400
20.06.2597,465+0,27%100
19.57.0497,55+0,36%200
19.55.1097,67+0,48%100
19.54.0197,60+0,41%631
19.54.0197,59+0,40%100
19.48.4597,43+0,24%100
19.45.2997,435+0,24%100
19.44.1797,41+0,22%101
19.40.1997,605+0,42%100
OraValoreVar.%Volume
19.38.1997,54+0,35%300
19.38.1997,5525+0,36%701
19.34.2797,42+0,23%100
19.30.2197,53+0,34%100
19.29.1097,54+0,35%101
19.29.1097,42+0,23%100
19.22.4997,515+0,32%100
19.19.2297,55+0,36%100
19.19.2297,56+0,37%100
19.19.2297,56+0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```