Milano 15:18
44.132 +1,76%
Nasdaq 15:18
24.248 +1,02%
Dow Jones 15:18
46.485 +0,78%
Londra 15:18
10.106 +1,41%
Francoforte 15:18
23.009 +1,64%

Addus Homecare

Mercato: NASDAQ - National

98,08
-1,24%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.18
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.18.3998,04-1,28%763
15.18.3998,05-1,27%100
15.18.3998,08-1,24%200
15.16.3998,04-1,28%100
15.14.2297,61-1,71%200
15.14.1597,73-1,59%100
15.14.0597,60-1,72%206
15.14.0497,44-1,88%100
15.12.3697,60-1,72%100
15.12.2797,345-1,98%200
15.08.5397,36-1,96%100
15.07.0597,305-2,02%300
15.04.4797,42-1,90%1.425
15.02.3397,55-1,77%100
15.02.2497,43-1,89%100
15.00.3297,68-1,64%200
15.00.3297,70-1,62%100
15.00.3297,69-1,63%200
15.00.3297,71-1,61%300
15.00.3297,70-1,62%200
15.00.3297,72-1,60%200
15.00.3297,70-1,62%200
15.00.3297,70-1,62%100
14.57.4598,27-1,05%100
14.54.2998,105-1,21%200
14.54.0998,04-1,28%100
14.54.0998,22-1,10%100
14.54.0398,00-1,32%100
14.53.4398,04-1,28%100
14.53.4398,31-1,01%100
OraValoreVar.%Volume
14.53.4398,33-0,99%100
14.53.4398,29-1,03%100
14.53.4398,34-0,98%100
14.53.4398,29-1,03%100
14.53.4398,33-0,99%300
14.53.0698,60-0,71%100
14.52.4298,61-0,70%200
14.51.2098,285-1,03%100
14.51.2098,29-1,03%100
14.48.0298,59-0,73%100
14.39.1298,84-0,47%100
14.38.4898,77-0,54%100
14.38.0998,82-0,49%100
14.38.0398,335-0,98%1.500
14.37.5798,505-0,81%1.800
14.36.1599,01-0,30%100
14.36.1599,00-0,31%200
14.36.0199,01-0,30%100
14.36.0199,02-0,29%100
14.36.0199,30-0,01%100
14.35.5699,31INV.125
14.35.4099,52+0,21%200
14.35.3299,35+0,04%200
14.35.1699,49+0,18%150
14.35.1099,67+0,36%100
14.35.0599,43+0,12%200
14.35.0299,25-0,06%350
14.34.4899,60+0,29%100
14.34.4099,54+0,23%200
14.34.3999,30-0,01%100
OraValoreVar.%Volume
14.34.3199,7725+0,47%100
14.34.3099,31INV.200
14.34.2199,45+0,14%200
14.34.1199,23-0,08%200
14.34.0499,755+0,45%100
14.33.5899,54+0,23%200
14.33.5099,01-0,30%200
14.33.3399,69+0,38%100
14.33.2499,03-0,28%100
14.33.2299,68+0,37%100
14.33.1199,04-0,27%100
14.33.0699,25-0,06%200
14.33.0699,71+0,40%100
14.32.4599,04-0,27%200
14.32.4299,45+0,14%200
14.32.3099,23-0,08%200
14.32.27100,245+0,94%100
14.32.2499,41+0,10%200
14.32.1599,00-0,31%300
14.32.1599,05-0,26%100
14.32.1599,01-0,30%100
14.32.1599,12-0,19%100
14.32.1599,49+0,18%100
14.32.1199,23-0,08%200
14.32.0699,39+0,08%100
14.31.57100,105+0,80%100
14.31.3799,50+0,19%100
14.30.4299,465+0,16%100
14.30.4199,26-0,05%100
14.30.0199,23-0,08%1.433
OraValoreVar.%Volume
21.00.0099,31INV.410

(*) I dati sono limitati agli ultimi 100 contratti.

```