Milano 17:35
44.013 +1,48%
Nasdaq 18:02
24.204 +0,84%
Dow Jones 18:02
46.459 +0,73%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Addus Homecare

Mercato: NASDAQ - National

99,16
-0,15%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.02.0699,25-0,06%100
18.02.0699,16-0,15%100
17.59.4799,325+0,02%100
17.52.5499,17-0,14%161
17.51.3899,08-0,23%200
17.47.3499,11-0,20%100
17.47.2999,08-0,23%100
17.47.2999,09-0,22%200
17.47.2999,353+0,04%100
17.47.2999,15-0,16%100
17.37.1199,24-0,07%100
17.28.3299,32+0,01%200
17.28.2499,15-0,16%100
17.27.1599,16-0,15%200
17.27.1599,25-0,06%100
17.27.1599,25-0,06%127
17.25.0599,295-0,02%100
17.25.0199,28-0,03%100
17.18.3599,14-0,17%200
17.17.3499,28-0,03%200
17.17.3099,17-0,14%100
17.17.3099,175-0,14%200
17.17.1599,28-0,03%100
17.07.1199,20-0,11%114
17.06.5899,0651-0,25%182
17.06.2799,075-0,24%100
17.06.2799,22-0,09%100
17.05.2399,085-0,23%100
17.02.5299,015-0,30%100
17.00.4699,025-0,29%100
OraValoreVar.%Volume
16.59.4298,99-0,32%100
16.59.4299,00-0,31%100
16.58.2198,94-0,37%200
16.50.2698,96-0,35%100
16.48.5298,90-0,41%200
16.48.5299,00-0,31%300
16.48.5298,91-0,40%300
16.44.3199,08-0,23%100
16.40.5299,02-0,29%100
16.38.5698,92-0,39%175
16.34.3698,96-0,35%100
16.30.0298,93-0,38%100
16.30.0298,855-0,46%200
16.27.3298,65-0,66%146
16.27.3098,715-0,60%100
16.25.5198,75-0,56%400
16.24.4698,745-0,57%100
16.21.0798,44-0,88%100
16.20.2998,425-0,89%179
16.19.5598,30-1,02%100
16.19.3898,295-1,02%100
16.17.5898,38-0,94%100
16.17.5898,39-0,93%100
16.17.5898,38-0,94%100
16.17.4498,31-1,01%100
16.17.4498,32-1,00%100
16.17.3898,28-1,04%100
16.17.3898,40-0,92%100
16.17.3898,41-0,91%512
16.17.3898,63-0,68%100
OraValoreVar.%Volume
16.17.3898,765-0,55%191
16.17.3898,7575-0,56%100
16.17.3898,67-0,64%200
16.17.3898,66-0,65%200
16.17.3898,67-0,64%200
16.17.3898,765-0,55%800
16.17.3898,71-0,60%100
16.17.3898,765-0,55%300
16.17.3898,76-0,55%100
16.17.3898,765-0,55%3.100
16.17.0498,80-0,51%100
16.17.0498,79-0,52%298
16.17.0498,86-0,45%100
16.17.0498,795-0,52%100
16.17.0498,84-0,47%100
16.17.0498,78-0,53%234
16.17.0498,79-0,52%200
16.17.0498,78-0,53%100
16.17.0498,79-0,52%434
16.17.0498,79-0,52%100
16.16.4398,77-0,54%100
16.15.1698,895-0,42%215
16.15.0298,84-0,47%100
16.15.0298,83-0,48%100
16.15.0298,84-0,47%100
16.15.0298,83-0,48%200
16.12.5298,83-0,48%100
16.12.5198,76-0,55%100
16.12.2498,81-0,50%200
16.11.3199,07-0,24%200
OraValoreVar.%Volume
16.11.1998,99-0,32%100
16.11.1698,90-0,41%100
16.07.1698,95-0,36%200
16.07.1598,81-0,50%200
16.07.1598,79-0,52%100
16.07.1598,78-0,53%100
16.07.1598,72-0,59%104
16.07.1598,77-0,54%100
16.07.1598,72-0,59%200
16.06.0398,855-0,46%200

(*) I dati sono limitati agli ultimi 100 contratti.

```