Milano 13:34
43.889 +1,20%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:34
10.057 +0,92%
Francoforte 13:33
22.894 +1,13%

Addus Homecare

Mercato: NASDAQ - National

99,31
-0,47%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5999,32+0,01%410
20.59.5999,31INV.415
20.59.5299,26-0,05%200
20.59.5299,355+0,05%100
20.59.5299,24-0,07%100
20.59.4699,51+0,20%184
20.59.4599,43+0,12%300
20.59.4599,44+0,13%209
20.59.4599,45+0,14%200
20.59.4199,48+0,17%100
20.59.3699,515+0,21%500
20.59.3699,445+0,14%200
20.59.3599,46+0,15%100
20.59.3599,45+0,14%100
20.59.3599,46+0,15%100
20.59.3199,51+0,20%308
20.59.3099,57+0,26%100
20.59.3099,46+0,15%364
20.59.3099,51+0,20%697
20.59.2699,50+0,19%500
20.59.2599,49+0,18%100
20.59.2599,48+0,17%200
20.59.1899,47+0,16%100
20.59.1799,48+0,17%100
20.59.1599,49+0,18%300
20.59.1599,48+0,17%100
20.59.1599,50+0,19%100
20.59.0699,48+0,17%225
20.59.0699,50+0,19%100
20.59.0699,48+0,17%100
OraValoreVar.%Volume
20.59.0699,49+0,18%100
20.59.0399,50+0,19%100
20.59.0099,48+0,17%101
20.58.5999,45+0,14%100
20.58.5799,48+0,17%100
20.58.5799,46+0,15%100
20.58.5799,44+0,13%100
20.58.2499,485+0,18%100
20.58.0599,26-0,05%171
20.58.0599,35+0,04%1.000
20.58.0599,35+0,04%200
20.57.2999,39+0,08%200
20.57.1999,35+0,04%200
20.57.1899,26-0,05%100
20.57.1899,28-0,03%100
20.57.1899,27-0,04%122
20.57.1899,26-0,05%176
20.57.1899,28-0,03%700
20.57.1399,215-0,10%300
20.56.2499,22-0,09%100
20.56.0599,25-0,06%100
20.56.0399,21-0,10%100
20.56.0399,19-0,12%200
20.56.0399,21-0,10%200
20.56.0399,20-0,11%100
20.56.0399,18-0,13%200
20.56.0399,17-0,14%213
20.55.5699,035-0,28%100
20.55.0399,19-0,12%110
20.55.0099,095-0,22%300
OraValoreVar.%Volume
20.55.0098,97-0,34%286
20.55.0099,095-0,22%200
20.55.0098,97-0,34%314
20.55.0098,98-0,33%100
20.55.0099,03-0,28%100
20.54.0898,805-0,51%296
20.53.0899,00-0,31%100
20.53.0898,85-0,46%100
20.53.0699,01-0,30%100
20.53.0699,12-0,19%200
20.53.0699,13-0,18%100
20.53.0699,14-0,17%300
20.52.5299,15-0,16%100
20.52.1899,275-0,04%200
20.51.3699,41+0,10%100
20.51.3199,38+0,07%100
20.51.2799,41+0,10%100
20.50.3399,315+0,01%100
20.50.0099,525+0,22%300
20.50.0099,46+0,15%200
20.50.0099,47+0,16%300
20.50.0099,43+0,12%100
20.50.0099,46+0,15%100
20.50.0099,47+0,16%228
20.50.0099,50+0,19%100
20.50.0099,49+0,18%300
20.49.1399,57+0,26%200
20.48.5499,49+0,18%100
20.48.5499,50+0,19%100
20.48.5499,49+0,18%100
OraValoreVar.%Volume
20.48.4899,415+0,11%100
20.47.3699,485+0,18%200
20.47.3599,48+0,17%100
20.46.0199,45+0,14%100
20.46.0199,37+0,06%100
20.46.0099,36+0,05%200
20.46.0099,35+0,04%250
20.46.0099,36+0,05%200
20.46.0099,37+0,06%200
20.43.4299,43+0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```