Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Addus Homecare

Mercato: NASDAQ - National

110,64
-1,22%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.47110,57-0,06%162
21.59.43110,60-0,04%121
21.59.25110,65+0,01%100
21.59.10110,685+0,04%100
21.57.39110,46-0,16%100
21.55.31110,63-0,01%100
21.54.47110,52-0,11%100
21.54.46110,62-0,02%200
21.53.03110,58-0,05%100
21.51.30110,73+0,08%141
21.51.30110,72+0,07%100
21.50.06110,585-0,05%200
21.50.06110,79+0,14%100
21.48.49110,67+0,03%200
21.45.13110,78+0,13%100
21.45.13110,76+0,11%100
21.43.28110,99+0,32%199
21.42.46110,80+0,14%112
21.36.53110,95+0,28%100
21.34.53110,90+0,23%500
21.34.39110,79+0,14%100
21.34.39111,015+0,34%700
21.34.39110,785+0,13%100
21.34.31111,0025+0,33%100
21.34.29111,01+0,33%300
21.34.04111,005+0,33%500
21.33.39110,83+0,17%600
21.33.38110,835+0,18%400
21.33.36110,60-0,04%100
21.33.36110,42-0,20%100
OraValoreVar.%Volume
21.32.35110,60-0,04%100
21.26.26110,52-0,11%100
21.26.26110,57-0,06%200
21.23.04110,6025-0,03%100
21.23.04110,595-0,04%400
21.23.04110,595-0,04%100
21.22.26110,36-0,25%100
21.19.10110,545-0,09%100
21.17.43110,43-0,19%120
21.17.43110,36-0,25%100
21.17.43110,37-0,24%200
21.17.43110,295-0,31%100
21.11.25110,235-0,37%124
21.11.23110,23-0,37%106
21.04.41110,22-0,38%100
20.44.42110,595-0,04%150
20.42.30110,58-0,05%100
20.41.44110,55-0,08%109
20.40.03110,69+0,05%100
20.40.03110,75+0,10%100
20.40.03110,85+0,19%100
20.40.03110,565-0,07%100
20.40.03110,56-0,07%100
20.34.57110,345-0,27%200
20.34.34110,165-0,43%111
20.34.34110,25-0,35%100
20.18.52110,12-0,47%100
20.07.01110,20-0,40%200
20.05.44110,25-0,35%100
20.05.34110,29-0,32%100
OraValoreVar.%Volume
20.05.13110,46-0,16%100
20.02.42110,315-0,29%500
20.02.40110,43-0,19%100
19.53.19110,36-0,25%100
19.53.19110,44-0,18%100
19.47.03110,695+0,05%158
19.43.17110,59-0,05%100
19.21.29110,79+0,14%100
19.17.15110,565-0,07%100
19.17.15110,69+0,05%200
19.06.55110,50-0,13%100
19.02.18110,6182-0,02%122
18.50.27110,505-0,12%100
18.50.11110,61-0,03%100
18.29.52110,87+0,21%100
18.29.06111,15+0,46%100
18.29.02111,145+0,46%104
18.27.19110,895+0,23%100
18.26.45110,68+0,04%200
18.26.45110,81+0,15%200
18.26.24110,68+0,04%400
18.26.24110,81+0,15%100
18.20.09110,62-0,02%200
17.57.27111,145+0,46%100
17.55.40111,125+0,44%100
17.55.05110,95+0,28%200
17.53.07110,74+0,09%200
17.50.10110,48-0,14%100
17.41.01110,51-0,12%100
17.41.01110,52-0,11%100
OraValoreVar.%Volume
17.41.01110,45-0,17%100
17.37.00110,885+0,22%118
17.32.35110,785+0,13%100
17.32.35110,95+0,28%100
17.30.56111,16+0,47%100
17.30.15111,165+0,47%100
17.26.58111,22+0,52%100
17.09.35111,27+0,57%178
17.02.58111,51+0,79%100
16.55.55111,5153+0,79%455

(*) I dati sono limitati agli ultimi 100 contratti.

```