Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Addus Homecare

Mercato: NASDAQ - National

120
+0,27%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.27.31120,00+0,27%100
20.22.30119,985+0,25%200
20.13.51119,98+0,25%300
20.13.15120,05+0,31%100
20.08.08119,925+0,20%300
20.05.49119,9125+0,19%100
19.56.32119,925+0,20%100
19.52.56119,68INV.100
19.43.54119,9827+0,25%104
19.43.46119,71+0,03%100
19.43.46119,67-0,01%300
19.43.46119,68INV.200
19.43.46119,67-0,01%100
19.43.46119,68INV.100
19.43.46119,67-0,01%200
19.43.46119,79+0,09%100
19.43.46119,69+0,01%200
19.43.46119,78+0,08%100
19.43.46119,67-0,01%400
19.43.46119,69+0,01%300
19.43.46119,68INV.100
19.43.46119,67-0,01%100
19.43.46119,68INV.100
19.43.46119,69+0,01%300
19.43.46119,67-0,01%100
19.43.46119,70+0,02%400
19.43.46119,78+0,08%100
19.43.46119,75+0,06%100
19.43.46119,79+0,09%100
19.43.46119,75+0,06%100
OraValoreVar.%Volume
19.43.46119,79+0,09%200
19.43.46119,75+0,06%100
19.43.46119,77+0,08%100
19.43.46119,79+0,09%400
19.43.46119,81+0,11%100
19.43.46119,855+0,15%181
19.42.35119,955+0,23%100
19.41.40119,95+0,23%100
19.37.48119,96+0,23%200
19.35.25120,01+0,28%100
19.26.32119,84+0,13%100
19.26.32119,995+0,26%100
19.26.32119,99+0,26%100
19.26.32119,96+0,23%100
19.16.07119,855+0,15%100
19.15.11119,59-0,08%100
19.14.59119,9378+0,22%301
19.12.12119,855+0,15%100
19.10.11119,805+0,10%200
19.09.49119,69+0,01%100
19.05.43119,8425+0,14%100
19.01.41119,855+0,15%100
18.55.37119,915+0,20%100
18.54.57119,775+0,08%100
18.54.57119,87+0,16%100
18.54.57119,835+0,13%100
18.50.09119,875+0,16%100
18.41.19119,90+0,18%100
18.38.59119,935+0,21%200
18.33.16119,75+0,06%100
OraValoreVar.%Volume
18.29.35119,66-0,02%200
18.22.45119,58-0,08%100
18.19.54119,68INV.100
18.19.54119,685INV.100
18.19.39119,685INV.700
18.19.39119,68INV.100
18.19.39119,685INV.400
18.19.39119,68INV.100
18.19.39119,6825INV.100
18.19.31119,67-0,01%100
18.19.26119,68INV.300
18.18.01119,67-0,01%500
18.08.26119,545-0,11%100
18.03.32119,52-0,13%100
17.58.27119,525-0,13%100
17.55.19119,49-0,16%100
17.47.40119,465-0,18%100
17.46.04119,7255+0,04%867
17.35.12119,515-0,14%100
17.27.12119,39-0,24%100
17.26.00119,29-0,33%100
17.26.00119,36-0,27%100
17.26.00119,38-0,25%100
17.26.00119,32-0,30%100
17.26.00119,30-0,32%184
17.26.00119,40-0,23%200
17.07.37119,455-0,19%100
17.04.39119,48-0,17%100
17.04.39119,47-0,18%100
17.04.39119,49-0,16%100
OraValoreVar.%Volume
17.04.39119,47-0,18%100
17.04.39119,53-0,13%100
17.04.39119,48-0,17%100
17.04.39119,49-0,16%300
17.03.58119,835+0,13%133
17.03.32119,84+0,13%100
17.03.08119,75+0,06%300
17.03.08119,76+0,07%100
17.03.08119,82+0,12%300
17.03.08119,83+0,13%400

(*) I dati sono limitati agli ultimi 100 contratti.

```