Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Addus Homecare

Mercato: NASDAQ - National

114,16
-3,16%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00114,16-3,16%23.711
21.59.59114,185-3,14%100
21.59.57113,97-3,33%100
21.59.57113,98-3,32%100
21.59.57113,57-3,66%100
21.59.57113,99-3,31%200
21.59.57113,98-3,32%787
21.59.57113,99-3,31%737
21.59.57114,01-3,29%600
21.59.53114,023-3,28%149
21.59.50114,09-3,22%100
21.59.50114,00-3,30%108
21.59.49114,02-3,28%100
21.59.45114,01-3,29%100
21.59.43114,00-3,30%128
21.59.37114,06-3,25%100
21.59.29114,01-3,29%100
21.59.28114,00-3,30%100
21.59.27114,1675-3,16%200
21.59.20114,00-3,30%100
21.59.17113,99-3,31%100
21.59.10114,00-3,30%100
21.59.07114,11-3,21%100
21.59.07113,99-3,31%122
21.59.07114,02-3,28%100
21.59.00114,11-3,21%200
21.58.50114,12-3,20%258
21.58.43114,13-3,19%500
21.58.23114,39-2,97%130
21.58.21114,21-3,12%200
OraValoreVar.%Volume
21.57.59114,395-2,96%100
21.57.59114,34-3,01%437
21.57.59114,36-2,99%247
21.57.59114,33-3,02%200
21.57.59114,235-3,10%100
21.57.59114,36-2,99%400
21.57.59114,235-3,10%100
21.57.59114,36-2,99%200
21.57.59114,35-3,00%100
21.57.59114,31-3,04%100
21.57.51114,26-3,08%100
21.57.51114,36-2,99%100
21.57.51114,235-3,10%100
21.57.51114,11-3,21%100
21.57.51114,235-3,10%200
21.57.22114,14-3,18%167
21.57.08114,185-3,14%100
21.57.08114,19-3,14%100
21.57.08114,35-3,00%100
21.57.08114,075-3,24%300
21.57.08114,00-3,30%400
21.57.08114,12-3,20%200
21.57.08114,02-3,28%100
21.57.08114,09-3,22%200
21.57.08114,02-3,28%200
21.57.08114,12-3,20%100
21.57.08114,15-3,17%100
21.57.08114,17-3,16%476
21.57.08114,12-3,20%242
21.57.08113,98-3,32%100
OraValoreVar.%Volume
21.57.08114,015-3,29%100
21.57.08113,97-3,33%100
21.57.08114,015-3,29%100
21.57.08114,075-3,24%294
21.57.02114,25-3,09%100
21.56.42114,245-3,09%100
21.56.40114,12-3,20%100
21.56.10114,33-3,02%100
21.56.09114,25-3,09%127
21.56.09114,245-3,09%100
21.56.08114,26-3,08%100
21.56.08114,25-3,09%100
21.56.08114,27-3,07%100
21.56.08114,39-2,97%124
21.56.08114,245-3,09%100
21.56.08114,39-2,97%200
21.56.08114,27-3,07%100
21.56.08114,39-2,97%790
21.56.08114,37-2,99%100
21.56.08114,35-3,00%100
21.56.08114,245-3,09%100
21.56.08114,34-3,01%200
21.56.08114,39-2,97%909
21.56.08114,37-2,99%163
21.56.08114,32-3,03%100
21.56.05114,245-3,09%100
21.55.55114,18-3,15%100
21.55.54114,14-3,18%200
21.55.54114,30-3,05%400
21.55.54114,27-3,07%100
OraValoreVar.%Volume
21.55.54114,26-3,08%100
21.55.54114,14-3,18%300
21.55.47114,18-3,15%100
21.55.32114,135-3,19%100
21.55.31114,14-3,18%100
21.55.16114,28-3,06%100
21.55.16114,32-3,03%100
21.55.09114,42-2,94%200
21.54.48114,47-2,90%100
21.54.10114,51-2,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```