Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Addus Homecare

Mercato: NASDAQ - National

99,57
+2,34%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0099,57INV.52.301
21.59.5799,56-0,01%100
21.59.5799,54-0,03%725
21.59.5799,62+0,05%100
21.59.5699,57INV.300
21.59.5699,56-0,01%201
21.59.5699,61+0,04%135
21.59.5699,60+0,03%146
21.59.5099,50-0,07%100
21.59.5099,49-0,08%100
21.59.4899,415-0,16%150
21.59.3499,345-0,23%100
21.59.2599,52-0,05%391
21.59.2599,53-0,04%782
21.59.2599,54-0,03%200
21.59.2199,55-0,02%508
21.59.1999,61+0,04%500
21.59.0599,69+0,12%200
21.59.0499,61+0,04%100
21.59.0499,685+0,12%387
21.59.0499,675+0,11%200
21.59.0499,65+0,08%749
21.59.0499,59+0,02%200
21.58.5199,52-0,05%640
21.58.1999,5275-0,04%100
21.58.1999,525-0,05%553
21.58.1699,70+0,13%600
21.58.1599,5275-0,04%101
21.57.5999,62+0,05%150
21.57.5799,64+0,07%100
OraValoreVar.%Volume
21.57.2499,53-0,04%100
21.57.1899,70+0,13%100
21.57.1899,71+0,14%200
21.56.5699,53-0,04%300
21.56.4199,74+0,17%600
21.55.5399,55-0,02%100
21.55.3499,56-0,01%114
21.55.2599,64+0,07%100
21.55.1299,77+0,20%100
21.55.1299,575+0,01%100
21.55.1199,74+0,17%127
21.54.4199,86+0,29%200
21.54.4099,80+0,23%100
21.54.4099,81+0,24%321
21.54.4099,74+0,17%100
21.54.4099,72+0,15%100
21.54.3199,505-0,07%915
21.54.3199,5125-0,06%801
21.54.3199,5175-0,05%100
21.54.3199,5275-0,04%100
21.54.3199,50-0,07%284
21.54.3099,61+0,04%100
21.54.3099,57INV.100
21.54.3099,50-0,07%113
21.53.1699,44-0,13%100
21.52.1699,43-0,14%803
21.52.0599,44-0,13%100
21.51.3299,43-0,14%100
21.51.2899,435-0,14%200
21.51.2799,49-0,08%100
OraValoreVar.%Volume
21.51.2799,48-0,09%200
21.51.2799,50-0,07%100
21.51.2799,53-0,04%100
21.51.2799,50-0,07%100
21.50.4699,31-0,26%128
21.50.4299,385-0,19%200
21.50.4299,39-0,18%100
21.50.4199,385-0,19%140
21.50.3499,39-0,18%100
21.50.3499,31-0,26%1.100
21.50.3499,27-0,30%1.190
21.50.3299,28-0,29%118
21.50.2999,27-0,30%500
21.49.0399,32-0,25%100
21.46.1399,505-0,07%100
21.43.1099,535-0,04%100
21.43.0499,455-0,12%100
21.43.0499,31-0,26%100
21.43.0499,29-0,28%100
21.43.0499,26-0,31%100
21.43.0499,28-0,29%100
21.43.0499,36-0,21%100
21.42.2999,105-0,47%100
21.39.5899,12-0,45%100
21.38.2899,125-0,45%100
21.38.2899,1325-0,44%200
21.38.2899,18-0,39%100
21.38.2899,125-0,45%500
21.38.2899,1275-0,44%100
21.38.2899,1325-0,44%100
OraValoreVar.%Volume
21.38.2899,1525-0,42%100
21.38.2899,11-0,46%100
21.37.5999,18-0,39%100
21.37.5599,14-0,43%160
21.37.5499,015-0,56%250
21.37.2199,005-0,57%300
21.37.0798,92-0,65%103
21.37.0798,91-0,66%100
21.37.0798,81-0,76%160
21.37.0798,805-0,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```