Milano 17:35
53.664 -0,10%
Nasdaq 19:30
29.679 -0,15%
Dow Jones 19:30
53.911 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Addus Homecare

Mercato: NASDAQ - National

119,84
+0,13%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.26.32119,84+0,13%100
19.26.32119,995+0,26%100
19.26.32119,99+0,26%100
19.26.32119,96+0,23%100
19.16.07119,855+0,15%100
19.15.11119,59-0,08%100
19.14.59119,9378+0,22%301
19.12.12119,855+0,15%100
19.10.11119,805+0,10%200
19.09.49119,69+0,01%100
19.05.43119,8425+0,14%100
19.01.41119,855+0,15%100
18.55.37119,915+0,20%100
18.54.57119,775+0,08%100
18.54.57119,87+0,16%100
18.54.57119,835+0,13%100
18.50.09119,875+0,16%100
18.41.19119,90+0,18%100
18.38.59119,935+0,21%200
18.33.16119,75+0,06%100
18.29.35119,66-0,02%200
18.22.45119,58-0,08%100
18.19.54119,68INV.100
18.19.54119,685INV.100
18.19.39119,685INV.700
18.19.39119,68INV.100
18.19.39119,685INV.400
18.19.39119,68INV.100
18.19.39119,6825INV.100
18.19.31119,67-0,01%100
OraValoreVar.%Volume
18.19.26119,68INV.300
18.18.01119,67-0,01%500
18.08.26119,545-0,11%100
18.03.32119,52-0,13%100
17.58.27119,525-0,13%100
17.55.19119,49-0,16%100
17.47.40119,465-0,18%100
17.46.04119,7255+0,04%867
17.35.12119,515-0,14%100
17.27.12119,39-0,24%100
17.26.00119,29-0,33%100
17.26.00119,36-0,27%100
17.26.00119,38-0,25%100
17.26.00119,32-0,30%100
17.26.00119,30-0,32%184
17.26.00119,40-0,23%200
17.07.37119,455-0,19%100
17.04.39119,48-0,17%100
17.04.39119,47-0,18%100
17.04.39119,49-0,16%100
17.04.39119,47-0,18%100
17.04.39119,53-0,13%100
17.04.39119,48-0,17%100
17.04.39119,49-0,16%300
17.03.58119,835+0,13%133
17.03.32119,84+0,13%100
17.03.08119,75+0,06%300
17.03.08119,76+0,07%100
17.03.08119,82+0,12%300
17.03.08119,83+0,13%400
OraValoreVar.%Volume
17.03.08120,0425+0,30%100
17.03.08119,90+0,18%200
17.03.08119,85+0,14%100
17.03.08119,88+0,17%100
17.03.08119,90+0,18%100
17.03.08119,55-0,11%100
17.02.55119,82+0,12%100
16.59.16119,90+0,18%100
16.59.16120,07+0,33%100
16.52.00120,025+0,29%100
16.50.06120,48+0,67%100
16.49.04119,82+0,12%100
16.47.36120,15+0,39%100
16.45.37119,975+0,25%200
16.35.33119,73+0,04%100
16.34.04119,20-0,40%100
16.33.51119,70+0,02%100
16.31.43120,1131+0,36%296
16.30.13119,73+0,04%246
16.29.01119,615-0,05%100
16.26.21120,0722+0,33%364
16.19.15118,87-0,68%100
16.18.43119,40-0,23%100
16.18.15120,2799+0,50%327
16.12.12119,35-0,28%100
16.11.42119,39-0,24%100
16.11.36119,33-0,29%100
16.11.11119,25-0,36%535
16.10.04119,21-0,39%531
16.09.54119,47-0,18%771
OraValoreVar.%Volume
16.09.16119,46-0,18%300
16.08.42119,185-0,41%200
16.08.30119,36-0,27%737
16.08.30119,41-0,23%604
16.08.30119,46-0,18%100
16.08.30119,35-0,28%200
16.08.12119,555-0,10%100
16.07.07119,65-0,03%1.600
16.05.47119,655-0,02%182
16.03.13119,575-0,09%125

(*) I dati sono limitati agli ultimi 100 contratti.

```